Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 128.03 | 0.15 | 0.12 | 127.98 | 128.03 | 127.94 | 4520 |
| 1783528200 | 127.88 | -0.23 | -0.18 | 127.98 | 127.98 | 127.84 | 10702 |
| 1783441800 | 128.11 | -0.1 | -0.08 | 128.13999 | 128.19999 | 128.11 | 32181 |
| 1783355400 | 128.21 | 0.04 | 0.03 | 128.27 | 128.27 | 128.21 | 1644 |
| 1783096200 | 128.16999 | -0.05 | -0.04 | 128.29 | 128.29 | 128.16999 | 919 |
| 1783009800 | 128.22 | 0 | 0.00 | 128.22 | 128.22 | 128.22 | 0 |
| 1782923400 | 128.22 | -0.01 | -0.01 | 128.19 | 128.24 | 128.16 | 1916 |
| 1782837000 | 128.22999 | 0.02 | 0.02 | 128.22 | 128.26 | 128.18 | 12158 |
| 1782750600 | 128.21 | -0.03 | -0.02 | 128.18 | 128.22 | 128.15 | 3131 |
| 1782491400 | 128.24 | 0.04 | 0.03 | 128.16 | 128.25 | 128.16 | 1262 |
| 1782405000 | 128.19999 | 0.04 | 0.03 | 128.11 | 128.19999 | 128.08 | 2548 |
| 1782318600 | 128.16 | 0.13 | 0.10 | 127.97 | 128.16 | 127.97 | 5781 |
| 1782232200 | 128.03 | 0.1 | 0.08 | 128.03 | 128.07 | 127.99 | 2001 |
| 1782145800 | 127.93 | -0.05 | -0.04 | 127.9 | 128.02 | 127.9 | 2256 |
| 1781886600 | 127.98 | 0 | 0.00 | 127.98 | 127.98 | 127.98 | 0 |
| 1781800200 | 127.98 | -0.03 | -0.02 | 127.97 | 127.98 | 127.88 | 12488 |
| 1781713800 | 128.01 | 0.08 | 0.06 | 128.05 | 128.05 | 127.95 | 21835 |
| 1781627400 | 127.93 | -0.06 | -0.05 | 127.93 | 128.05 | 127.93 | 507 |
| 1781541000 | 127.99 | 0.16 | 0.13 | 128.02 | 128.03 | 127.95 | 639 |
| 1781281800 | 127.83 | 0.17 | 0.13 | 127.77 | 127.9 | 127.77 | 1316 |
| 1781195400 | 127.66 | 0.03 | 0.02 | 127.64 | 127.73 | 127.61 | 1510 |
| 1781109000 | 127.63 | -0.03 | -0.02 | 127.64 | 127.64 | 127.57 | 220 |
| 1781022600 | 127.66 | 0.13 | 0.10 | 127.62 | 127.71 | 127.61 | 3788 |
| 1780936200 | 127.53 | -0.03 | -0.02 | 127.54 | 127.65 | 127.53 | 1238 |
| 1780677000 | 127.56 | -0.15 | -0.12 | 127.73 | 127.74 | 127.56 | 2884 |
| 1780590600 | 127.71 | 0.12 | 0.09 | 127.68 | 127.72 | 127.65 | 618 |
| 1780504200 | 127.59 | -0.12 | -0.09 | 127.62 | 127.69 | 127.59 | 597 |
| 1780417800 | 127.71 | -0.04 | -0.03 | 127.82 | 127.84 | 127.71 | 2855 |
| 1780331400 | 127.75 | -0.15 | -0.12 | 127.86 | 127.86 | 127.7 | 5359 |
| 1780072200 | 127.9 | 0.06 | 0.05 | 127.94 | 127.94 | 127.85 | 428 |
| 1779985800 | 127.84 | 0.05 | 0.04 | 127.71 | 127.92 | 127.7 | 1704 |
| 1779899400 | 127.79 | 0.02 | 0.02 | 127.88 | 127.88 | 127.78 | 2851 |
| 1779813000 | 127.77 | -0.24 | -0.19 | 127.84 | 127.84 | 127.74 | 3269 |
| 1779726600 | 128.01 | 0.36 | 0.28 | 127.99 | 128.01 | 127.45 | 2173 |
| 1779467400 | 127.65 | 0.09 | 0.07 | 127.58 | 127.69 | 127.58 | 1082 |
| 1779381000 | 127.56 | -0.05 | -0.04 | 127.54 | 127.65 | 127.48 | 7490 |
| 1779294600 | 127.61 | 0.28 | 0.22 | 127.4 | 127.61 | 127.35 | 610 |
| 1779208200 | 127.33 | -0.03 | -0.02 | 127.42 | 127.45 | 127.1 | 1063 |
| 1779121800 | 127.36 | 0.04 | 0.03 | 127.3 | 127.4 | 127.3 | 2340 |
| 1778862600 | 127.32 | -0.16 | -0.13 | 127.1 | 127.45 | 127.1 | 9519 |
| 1778776200 | 127.48 | 0.09 | 0.07 | 127.53 | 127.56 | 127.47 | 532 |
| 1778689800 | 127.39 | 0.05 | 0.04 | 127.43 | 127.43 | 127.34 | 874 |
| 1778603400 | 127.34 | -0.14 | -0.11 | 127.39 | 127.41 | 127.34 | 1264 |
| 1778517000 | 127.48 | -0.15 | -0.12 | 127.59 | 127.59 | 127.48 | 5496 |
| 1778257800 | 127.63 | -0.01 | -0.01 | 127.56 | 127.64 | 127.55 | 1905 |
| 1778171400 | 127.64 | 0.03 | 0.02 | 127.5 | 127.78 | 127.5 | 5043 |
| 1778085000 | 127.61 | 0.2 | 0.16 | 127.45 | 127.66 | 127.45 | 27950 |
| 1777998600 | 127.41 | 0.16 | 0.13 | 127.26 | 127.41 | 127.26 | 2100 |
| 1777912200 | 127.25 | -0.22 | -0.17 | 127.52 | 127.55 | 127.25 | 1353 |
| 1777566600 | 127.47 | 0.28 | 0.22 | 127.22 | 127.47 | 127.2 | 1756 |
| 1777480200 | 127.19 | -0.25 | -0.20 | 127.67 | 127.67 | 127.19 | 1184 |
| 1777393800 | 127.44 | 0 | 0.00 | 127.44 | 127.44 | 127.44 | 0 |
| 1777307400 | 127.44 | -0.09 | -0.07 | 127.49 | 127.59 | 127.44 | 1309 |
| 1777048200 | 127.53 | -0.04 | -0.03 | 127.44 | 127.53 | 127.38 | 5121 |
| 1776961800 | 127.57 | 0.07 | 0.05 | 127.44 | 127.57 | 127.44 | 1793 |
| 1776875400 | 127.5 | -0.08 | -0.06 | 127.71 | 127.71 | 127.5 | 448 |
| 1776789000 | 127.58 | -0.13 | -0.10 | 127.7 | 127.7 | 127.58 | 4886 |
| 1776702600 | 127.71 | -0.01 | -0.01 | 127.69 | 127.72 | 127.63 | 3264 |
| 1776443400 | 127.72 | 0.24 | 0.19 | 127.53 | 127.81 | 127.49 | 5013 |
| 1776357000 | 127.48 | 0.05 | 0.04 | 127.54 | 127.6 | 127.48 | 3085 |
| 1776270600 | 127.43 | 0.06 | 0.05 | 127.33 | 127.5 | 127.33 | 5810 |
| 1776184200 | 127.37 | 0.2 | 0.16 | 127.37 | 127.37 | 127.22 | 295 |
| 1776097800 | 127.17 | -0.29 | -0.23 | 127.19 | 127.24 | 127.17 | 662 |
| 1775838600 | 127.46 | 0 | 0.00 | 127.46 | 127.46 | 127.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
