Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 159.86 | -0.24 | -0.15 | 160.1 | 160.1 | 159.8 | 726 |
| 1781022600 | 160.1 | 0.12 | 0.08 | 160.11 | 160.25 | 160.09 | 15 |
| 1780936200 | 159.97999 | -0.4 | -0.25 | 159.9 | 160.06 | 159.9 | 942 |
| 1780677000 | 160.38 | -0.06 | -0.04 | 160.4 | 160.44 | 160.38 | 281 |
| 1780590600 | 160.44 | -0.03 | -0.02 | 160.44 | 160.47999 | 160.34 | 67 |
| 1780504200 | 160.47 | -0.39 | -0.24 | 160.57 | 160.59 | 160.47 | 158 |
| 1780417800 | 160.86 | -0.1 | -0.06 | 161.06 | 161.12 | 160.86 | 22 |
| 1780331400 | 160.96 | -0.35 | -0.22 | 160.94 | 160.96 | 160.91999 | 743 |
| 1780072200 | 161.31 | 0.31 | 0.19 | 160.94999 | 161.44999 | 160.94999 | 333 |
| 1779985800 | 161 | 0.12 | 0.07 | 160.56 | 161.15 | 160.55 | 4153 |
| 1779899400 | 160.88 | 0.1 | 0.06 | 160.96 | 161.11 | 160.69 | 2081 |
| 1779813000 | 160.78 | -0.33 | -0.20 | 160.9 | 160.99 | 160.78 | 419 |
| 1779726600 | 161.11 | 0.93 | 0.58 | 160.19 | 161.11 | 160.19 | 500 |
| 1779467400 | 160.18 | 0.54 | 0.34 | 160.01 | 160.41 | 159.99 | 4947 |
| 1779381000 | 159.63999 | 0.22 | 0.14 | 159.72999 | 159.94 | 159.63999 | 104 |
| 1779294600 | 159.41999 | 0.61 | 0.38 | 159.05 | 159.41999 | 158.94999 | 372 |
| 1779208200 | 158.81 | -0.25 | -0.16 | 159.29 | 159.33 | 158.79 | 6199 |
| 1779121800 | 159.06 | 0.05 | 0.03 | 158.74 | 159.16 | 158.74 | 2168 |
| 1778862600 | 159.01 | -1.04 | -0.65 | 159.5 | 159.53 | 159.01 | 2080 |
| 1778776200 | 160.05 | 0.62 | 0.39 | 159.74 | 160.05 | 159.66999 | 172 |
| 1778689800 | 159.43 | 0.01 | 0.01 | 159.44999 | 159.44999 | 159.43 | 14 |
| 1778603400 | 159.41999 | -0.59 | -0.37 | 159.49 | 159.59 | 159.41999 | 229 |
| 1778517000 | 160.01 | -0.42 | -0.26 | 160.27 | 160.27 | 160.01 | 220 |
| 1778257800 | 160.43 | -0.18 | -0.11 | 160.29 | 160.5 | 160.29 | 133 |
| 1778171400 | 160.61 | 0.37 | 0.23 | 160.65 | 160.65 | 160.61 | 2 |
| 1778085000 | 160.24 | 0.67 | 0.42 | 159.85 | 160.24 | 159.85 | 333 |
| 1777998600 | 159.57 | 0.54 | 0.34 | 159.26 | 159.57 | 159.19999 | 161 |
| 1777912200 | 159.03 | -0.72 | -0.45 | 159.55 | 159.55 | 159.03 | 91 |
| 1777566600 | 159.75 | 0.77 | 0.48 | 158.77 | 159.75 | 158.77 | 59 |
| 1777480200 | 158.97999 | -0.78 | -0.49 | 159.07 | 159.16 | 158.97999 | 1958 |
| 1777393800 | 159.76 | 0 | 0.00 | 159.76 | 159.76 | 159.76 | 0 |
| 1777307400 | 159.76 | 0.18 | 0.11 | 159.91999 | 160 | 159.76 | 3538 |
| 1777048200 | 159.58 | -0.46 | -0.29 | 159.65 | 159.65 | 159.58 | 160 |
| 1776961800 | 160.04 | 0.04 | 0.02 | 159.62 | 160.04 | 159.62 | 1108 |
| 1776875400 | 160 | -0.11 | -0.07 | 160.3 | 160.3 | 160 | 1881 |
| 1776789000 | 160.11 | -0.38 | -0.24 | 160.52 | 160.56 | 160.11 | 868 |
| 1776702600 | 160.49 | -0.29 | -0.18 | 160.32 | 160.56 | 160.32 | 1073 |
| 1776443400 | 160.78 | 0.95 | 0.59 | 159.72 | 160.85 | 159.72 | 843 |
| 1776357000 | 159.83 | 0.14 | 0.09 | 160.05 | 160.09 | 159.83 | 856 |
| 1776270600 | 159.69 | 0.27 | 0.17 | 160.07 | 160.07 | 159.69 | 565 |
| 1776184200 | 159.41999 | 0.21 | 0.13 | 159.44 | 159.56 | 159.41999 | 1730 |
| 1776097800 | 159.21 | -0.72 | -0.45 | 159.18 | 159.26 | 159.18 | 2328 |
| 1775838600 | 159.93 | 0 | 0.00 | 159.93 | 159.93 | 159.93 | 0 |
| 1775752200 | 159.93 | -0.46 | -0.29 | 160.05 | 160.05 | 159.93 | 1068 |
| 1775665800 | 160.38999 | 1.88 | 1.19 | 160.37 | 160.41999 | 160.37 | 1138 |
| 1775579400 | 158.51 | -0.76 | -0.48 | 159.47 | 159.47 | 158.37 | 4585 |
| 1775147400 | 159.27 | -0.11 | -0.07 | 158.78 | 159.47999 | 158.78 | 465 |
| 1775061000 | 159.38 | 0.44 | 0.28 | 159.84 | 159.84 | 159.38 | 1722 |
| 1774974600 | 158.94 | 0.28 | 0.18 | 158.58 | 158.96 | 158.57 | 1867 |
| 1774888200 | 158.66 | 0.73 | 0.46 | 158.22999 | 158.71 | 157.96 | 2682 |
| 1774632600 | 157.93 | -0.53 | -0.33 | 157.93 | 157.93 | 157.93 | 0 |
| 1774546200 | 158.46 | -0.89 | -0.56 | 158.88 | 158.88 | 158.31 | 7195 |
| 1774459800 | 159.35 | 0.6 | 0.38 | 159.13 | 159.35 | 159.13 | 5434 |
| 1774373400 | 158.75 | -0.37 | -0.23 | 159.19 | 159.19 | 158.63999 | 2057 |
| 1774287000 | 159.12 | 0.62 | 0.39 | 158.08 | 159.12 | 157.6 | 3079 |
| 1774027800 | 158.5 | -1 | -0.63 | 159.41 | 159.87 | 158.5 | 4331 |
| 1773941400 | 159.5 | -0.59 | -0.37 | 159.5 | 159.66999 | 158.99 | 3741 |
| 1773855000 | 160.09 | -0.29 | -0.18 | 160.69 | 160.81 | 159.94999 | 2142 |
| 1773768600 | 160.38 | 0.36 | 0.22 | 160.08 | 160.55 | 160.08 | 360 |
| 1773682200 | 160.02 | 0.27 | 0.17 | 159.79 | 160.22999 | 159.79 | 823 |
| 1773423000 | 159.75 | -0.12 | -0.08 | 159.68 | 160.13 | 159.68 | 1063 |
| 1773336600 | 159.87 | -0.42 | -0.26 | 160.25 | 160.3 | 159.87 | 1118 |
| 1773250200 | 160.29 | -1.09 | -0.68 | 160.93 | 160.93 | 160.29 | 616 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
