Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 172.06 | 0.15 | 0.09 | 172.07 | 172.11 | 171.88 | 2046 |
| 1782405000 | 171.91 | 0.02 | 0.01 | 171.71 | 172.1 | 171.71 | 5457 |
| 1782318600 | 171.89 | 0.59 | 0.34 | 171.23 | 172 | 171.23 | 8032 |
| 1782232200 | 171.3 | 0.44 | 0.26 | 171.14 | 171.43 | 170.95 | 21335 |
| 1782145800 | 170.86 | 0.39 | 0.23 | 170.7 | 170.99 | 170.58 | 4216 |
| 1781886600 | 170.47 | -0.69 | -0.40 | 170.77 | 170.8 | 170.4 | 27199 |
| 1781800200 | 171.16 | 0.01 | 0.01 | 171.22 | 171.22 | 170.88 | 2936 |
| 1781713800 | 171.15 | 0.07 | 0.04 | 171.33 | 171.33 | 171.08 | 12252 |
| 1781627400 | 171.08 | 0.31 | 0.18 | 170.76 | 171.3 | 170.75 | 3642 |
| 1781541000 | 170.77 | 0.87 | 0.51 | 170.79 | 170.9 | 170.66 | 4328 |
| 1781281800 | 169.9 | 0.27 | 0.16 | 170.12 | 170.5 | 169.82 | 2052 |
| 1781195400 | 169.63 | 0.62 | 0.37 | 169 | 169.65 | 168.92 | 3110 |
| 1781109000 | 169.01 | -0.22 | -0.13 | 169.34 | 169.34 | 168.78 | 5338 |
| 1781022600 | 169.23 | 0.18 | 0.11 | 169.3 | 169.49 | 169.08 | 1776 |
| 1780936200 | 169.05 | -0.39 | -0.23 | 169.07 | 169.51 | 169.04 | 5779 |
| 1780677000 | 169.44 | -0.3 | -0.18 | 169.66 | 169.9 | 169.4 | 3736 |
| 1780590600 | 169.74 | 0.21 | 0.12 | 169.72 | 169.98 | 169.5 | 2671 |
| 1780504200 | 169.53 | -0.94 | -0.55 | 170.11 | 170.11 | 169.47 | 15846 |
| 1780417800 | 170.47 | 0.45 | 0.26 | 170.73 | 170.82 | 170.38 | 3543 |
| 1780331400 | 170.02 | -1.49 | -0.87 | 170.46 | 170.49 | 169.71 | 3438 |
| 1780072200 | 171.51 | 0.84 | 0.49 | 170.43 | 171.51 | 170.43 | 18250 |
| 1779985800 | 170.67 | 0.34 | 0.20 | 170.03 | 170.68 | 169.89 | 4772 |
| 1779899400 | 170.33 | 0.14 | 0.08 | 170.47 | 170.7 | 170.12 | 22276 |
| 1779813000 | 170.19 | -0.84 | -0.49 | 170.32 | 170.42 | 170.08 | 4123 |
| 1779726600 | 171.03 | 1.54 | 0.91 | 169.6 | 171.03 | 169.6 | 6682 |
| 1779467400 | 169.49 | 0.93 | 0.55 | 169.07 | 169.6 | 168.95 | 16040 |
| 1779381000 | 168.56 | -0.22 | -0.13 | 168.52 | 168.92 | 168.33 | 11986 |
| 1779294600 | 168.78 | 1.41 | 0.84 | 167.65 | 169.03 | 167.61 | 3970 |
| 1779208200 | 167.37 | -0.37 | -0.22 | 167.95 | 168.12 | 167.31 | 6750 |
| 1779121800 | 167.74 | 0.03 | 0.02 | 167.4 | 168.27 | 167.22 | 11194 |
| 1778862600 | 167.71 | -1.57 | -0.93 | 168.62 | 168.64 | 167.71 | 7542 |
| 1778776200 | 169.28 | 0 | 0.00 | 169.28 | 169.28 | 169.28 | 0 |
| 1778689800 | 169.28 | 0 | 0.00 | 169.28 | 169.28 | 169.28 | 0 |
| 1778603400 | 169.28 | 0 | 0.00 | 169.28 | 169.28 | 169.28 | 0 |
| 1778517000 | 169.28 | -0.47 | -0.28 | 169.52 | 169.59 | 169.15 | 4506 |
| 1778257800 | 169.75 | 0.01 | 0.01 | 169.48 | 169.92 | 169.48 | 1560 |
| 1778171400 | 169.74 | 0.14 | 0.08 | 169.89 | 170.12 | 169.74 | 5565 |
| 1778085000 | 169.6 | 1.01 | 0.60 | 169.04 | 170.17 | 168.92 | 2335 |
| 1777998600 | 168.59 | 0.55 | 0.33 | 168.2 | 168.59 | 168.11 | 2041 |
| 1777912200 | 168.04 | -0.66 | -0.39 | 168.44 | 168.83 | 167.98 | 15816 |
| 1777566600 | 168.7 | 0.95 | 0.57 | 167.15 | 168.74 | 167.15 | 5241 |
| 1777480200 | 167.75 | -0.53 | -0.31 | 167.95 | 168.32 | 167.75 | 6286 |
| 1777393800 | 168.28 | -0.35 | -0.21 | 168.54 | 168.54 | 167.99 | 10955 |
| 1777307400 | 168.63 | -0.49 | -0.29 | 168.97 | 169.09 | 168.63 | 8067 |
| 1777048200 | 169.12 | -0.03 | -0.02 | 168.74 | 169.12 | 168.51 | 1159 |
| 1776961800 | 169.15 | 0 | 0.00 | 169.15 | 169.15 | 169.15 | 0 |
| 1776875400 | 169.15 | -0.04 | -0.02 | 169.44 | 169.44 | 169.14 | 901 |
| 1776789000 | 169.19 | -0.47 | -0.28 | 169.73 | 169.83 | 169.19 | 5424 |
| 1776702600 | 169.66 | -0.37 | -0.22 | 169.49 | 169.73 | 169.3 | 3239 |
| 1776443400 | 170.03 | 1.36 | 0.81 | 168.69 | 170.29 | 168.69 | 1240 |
| 1776357000 | 168.67 | -0.06 | -0.04 | 169.14 | 169.24 | 168.67 | 2010 |
| 1776270600 | 168.73 | -0.2 | -0.12 | 169.26 | 169.26 | 168.61 | 2116 |
| 1776184200 | 168.93 | 0.96 | 0.57 | 168.58 | 168.93 | 168.31 | 1388 |
| 1776097800 | 167.97 | -0.41 | -0.24 | 168.33 | 168.33 | 167.94 | 4397 |
| 1775838600 | 168.38 | -0.85 | -0.50 | 169.01 | 169.01 | 168.38 | 2349 |
| 1775752200 | 169.23 | -0.62 | -0.37 | 169.42 | 169.42 | 168.63 | 1909 |
| 1775665800 | 169.85 | 2.61 | 1.56 | 169.9 | 170.38 | 169.71 | 11340 |
| 1775579400 | 167.24 | -1.19 | -0.71 | 168.43 | 170.23 | 167.1 | 16640 |
| 1775147400 | 168.43 | 0 | 0.00 | 168.43 | 168.43 | 168.43 | 0 |
| 1775061000 | 168.43 | 0.95 | 0.57 | 169.05 | 169.32 | 168.43 | 7480 |
| 1774974600 | 167.47999 | 0 | 0.00 | 167.47999 | 167.47999 | 167.47999 | 0 |
| 1774888200 | 167.47999 | 0.86 | 0.52 | 166.26 | 167.47999 | 166.26 | 7127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
