Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 202.43 | 0.69 | 0.34 | 202.21 | 202.6 | 201.92 | 6643 |
| 1781886600 | 201.74 | -1.47 | -0.72 | 202.49 | 202.49 | 201.72 | 858 |
| 1781800200 | 203.21 | 0.11 | 0.05 | 203.07 | 203.22 | 202.64 | 1270 |
| 1781713800 | 203.1 | 0.37 | 0.18 | 203.11 | 203.24 | 202.82 | 1688 |
| 1781627400 | 202.73 | 0.52 | 0.26 | 202.23 | 202.93 | 202.23 | 1702 |
| 1781541000 | 202.21 | 1.06 | 0.53 | 202.11 | 202.43 | 202.07 | 5287 |
| 1781281800 | 201.15 | 0.63 | 0.31 | 201.22 | 201.91 | 200.76 | 2975 |
| 1781195400 | 200.52 | 1.08 | 0.54 | 199.46 | 200.63 | 199.46 | 3613 |
| 1781109000 | 199.44 | -0.36 | -0.18 | 199.92 | 200.03 | 199.14 | 4324 |
| 1781022600 | 199.8 | 0.06 | 0.03 | 199.93 | 200.09 | 199.59 | 3250 |
| 1780936200 | 199.74 | -0.48 | -0.24 | 199.81 | 200.2 | 199.62 | 8347 |
| 1780677000 | 200.22 | -0.38 | -0.19 | 200.63 | 200.75 | 200.17 | 4410 |
| 1780590600 | 200.6 | -0.31 | -0.15 | 200.75 | 200.93 | 200.22 | 782 |
| 1780504200 | 200.91 | -0.91 | -0.45 | 201.21 | 201.21 | 200.74 | 3035 |
| 1780417800 | 201.82 | 0.57 | 0.28 | 202.2 | 202.25 | 201.66 | 1474 |
| 1780331400 | 201.25 | -1.33 | -0.66 | 201.82 | 201.86 | 200.64 | 2776 |
| 1780072200 | 202.58 | 0.58 | 0.29 | 201.73 | 202.7 | 201.73 | 2813 |
| 1779985800 | 202 | 0.46 | 0.23 | 201.08 | 202 | 200.92 | 2846 |
| 1779899400 | 201.54 | 0.02 | 0.01 | 201.97 | 202.21 | 201.21 | 7026 |
| 1779813000 | 201.52 | -0.8 | -0.40 | 201.51 | 201.71 | 201.39 | 3844 |
| 1779726600 | 202.32 | 1.99 | 0.99 | 200.01 | 203.89 | 200.01 | 12967 |
| 1779467400 | 200.33 | 1.39 | 0.70 | 198.98 | 200.54 | 198.98 | 6754 |
| 1779381000 | 198.94 | -0.31 | -0.16 | 198.65 | 199.55 | 198.55 | 6873 |
| 1779294600 | 199.25 | 2.2 | 1.12 | 197.47 | 199.25 | 197.47 | 3865 |
| 1779208200 | 197.05 | -0.59 | -0.30 | 197.86 | 198.1 | 196.9 | 4081 |
| 1779121800 | 197.64 | 0.03 | 0.02 | 197.12 | 198.21 | 197.01 | 6466 |
| 1778862600 | 197.61 | -2.29 | -1.15 | 198.95 | 198.98 | 197.61 | 3650 |
| 1778776200 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1778689800 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1778603400 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1778517000 | 199.9 | -0.87 | -0.43 | 200.44 | 200.5 | 199.82 | 3074 |
| 1778257800 | 200.77 | 0.08 | 0.04 | 200.41 | 201.01 | 200.21 | 2897 |
| 1778171400 | 200.69 | 0.09 | 0.04 | 201.02 | 201.48 | 200.68 | 2606 |
| 1778085000 | 200.6 | 1.75 | 0.88 | 199.55 | 201.11 | 199.55 | 5953 |
| 1777998600 | 198.85 | 0.78 | 0.39 | 198.45 | 198.85 | 198.16 | 3963 |
| 1777912200 | 198.07 | -1.21 | -0.61 | 198.99 | 199.28 | 198.03 | 7520 |
| 1777566600 | 199.28 | 1.39 | 0.70 | 197.41 | 199.4 | 197.41 | 933 |
| 1777480200 | 197.89 | -0.69 | -0.35 | 198.64 | 198.64 | 197.75 | 2100 |
| 1777393800 | 198.58 | -0.47 | -0.24 | 198.68 | 198.7 | 197.99 | 5384 |
| 1777307400 | 199.05 | -0.72 | -0.36 | 199.63 | 199.78 | 199.02 | 1955 |
| 1777048200 | 199.77 | -0.18 | -0.09 | 199.25 | 199.88 | 198.99 | 4136 |
| 1776961800 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1776875400 | 199.95 | 0.17 | 0.09 | 200.11 | 200.13 | 199.68 | 3474 |
| 1776789000 | 199.78 | -0.75 | -0.37 | 200.46 | 200.83 | 199.78 | 2472 |
| 1776702600 | 200.53 | -0.42 | -0.21 | 200.19 | 200.53 | 199.89 | 5480 |
| 1776443400 | 200.95 | 1.95 | 0.98 | 198.82 | 201.26 | 198.82 | 3035 |
| 1776357000 | 199 | 0.12 | 0.06 | 199.55 | 199.67 | 198.92 | 1959 |
| 1776270600 | 198.88 | -0.27 | -0.14 | 199.75 | 199.75 | 198.81 | 4837 |
| 1776184200 | 199.15 | 1.24 | 0.63 | 198.71 | 199.26 | 198.34 | 4786 |
| 1776097800 | 197.91 | -0.8 | -0.40 | 198.11 | 198.53 | 197.65 | 1983 |
| 1775838600 | 198.71 | -1.17 | -0.59 | 199.58 | 199.58 | 198.65 | 2933 |
| 1775752200 | 199.88 | -1.16 | -0.58 | 200.36 | 200.37 | 198.9 | 3081 |
| 1775665800 | 201.04 | 3.69 | 1.87 | 201.9 | 201.9 | 200.86 | 10222 |
| 1775579400 | 197.35 | -1.69 | -0.85 | 198.4 | 199.12 | 196.89 | 16819 |
| 1775147400 | 199.04 | 0 | 0.00 | 199.04 | 199.04 | 199.04 | 0 |
| 1775061000 | 199.04 | 1.71 | 0.87 | 200.19 | 200.21 | 199 | 4056 |
| 1774974600 | 197.33 | 0 | 0.00 | 197.33 | 197.33 | 197.33 | 0 |
| 1774888200 | 197.33 | 1.4 | 0.71 | 196.2 | 197.33 | 196.2 | 6523 |
| 1774632600 | 195.93 | -1.18 | -0.60 | 196.25 | 196.25 | 195.22 | 2069 |
| 1774546200 | 197.11 | -2.61 | -1.31 | 198.4 | 198.4 | 197.11 | 2441 |
| 1774459800 | 199.72 | 1.58 | 0.80 | 198.93 | 199.72 | 198.93 | 12642 |
| 1774373400 | 198.14 | -0.2 | -0.10 | 198.5 | 198.67 | 197.29 | 4119 |
| 1774287000 | 198.34 | 0.76 | 0.38 | 196.69 | 199.25 | 195.7 | 8282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
