Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 176.86 | 0.81 | 0.46 | 176.77 | 176.91 | 176.39 | 723 |
| 1781886600 | 176.05 | -2.11 | -1.18 | 177.57 | 177.57 | 176.05 | 9 |
| 1781800200 | 178.16 | 0.2 | 0.11 | 178.24 | 178.39 | 177.86 | 9 |
| 1781713800 | 177.96 | 1.22 | 0.69 | 177.89 | 177.96 | 177.59 | 813 |
| 1781627400 | 176.74 | 0.26 | 0.15 | 176.74 | 176.74 | 176.74 | 0 |
| 1781541000 | 176.48 | 0.84 | 0.48 | 176.61 | 176.63 | 176.48 | 21 |
| 1781281800 | 175.64 | 1.41 | 0.81 | 175.8 | 176.14 | 175.64 | 618 |
| 1781195400 | 174.23 | 0.43 | 0.25 | 173.58 | 174.39 | 173.58 | 651 |
| 1781109000 | 173.8 | -0.19 | -0.11 | 174.03 | 174.08 | 173.55 | 1109 |
| 1781022600 | 173.99 | -0.21 | -0.12 | 174.22 | 174.22 | 173.84 | 15 |
| 1780936200 | 174.2 | -0.4 | -0.23 | 174.1 | 174.43 | 174.02 | 220 |
| 1780677000 | 174.6 | -0.64 | -0.37 | 175.03 | 175.22 | 174.6 | 591 |
| 1780590600 | 175.24 | 0.36 | 0.21 | 175.24 | 175.24 | 175.24 | 0 |
| 1780504200 | 174.88 | -1.78 | -1.01 | 175.83 | 175.83 | 174.88 | 34 |
| 1780417800 | 176.66 | 0.88 | 0.50 | 176.84 | 176.84 | 176.66 | 167 |
| 1780331400 | 175.78 | -1.92 | -1.08 | 176.65 | 176.65 | 175.38 | 1038 |
| 1780072200 | 177.7 | 0.92 | 0.52 | 176.48 | 177.7 | 176.48 | 2702 |
| 1779985800 | 176.78 | 0.47 | 0.27 | 175.81 | 176.78 | 175.65 | 1211 |
| 1779899400 | 176.31 | -0.17 | -0.10 | 177.04 | 177.16 | 176.2 | 3716 |
| 1779813000 | 176.48 | -0.77 | -0.43 | 176.55 | 176.55 | 176.45 | 32 |
| 1779726600 | 177.25 | 2.21 | 1.26 | 175 | 177.41 | 174.87 | 7751 |
| 1779467400 | 175.04 | 1.7 | 0.98 | 174.16 | 175.04 | 174.16 | 950 |
| 1779381000 | 173.34 | -0.31 | -0.18 | 172.61 | 173.44 | 172.61 | 2314 |
| 1779294600 | 173.65 | 2.82 | 1.65 | 171.37 | 173.65 | 171.37 | 1156 |
| 1779208200 | 170.83 | -0.67 | -0.39 | 171.76 | 171.76 | 170.83 | 5 |
| 1779121800 | 171.5 | -0.17 | -0.10 | 171.03 | 171.5 | 171.03 | 550 |
| 1778862600 | 171.67 | -3.5 | -2.00 | 173.19 | 173.19 | 171.67 | 796 |
| 1778776200 | 175.17 | 0 | 0.00 | 175.17 | 175.17 | 175.17 | 0 |
| 1778689800 | 175.17 | 0 | 0.00 | 175.17 | 175.17 | 175.17 | 0 |
| 1778603400 | 175.17 | 0 | 0.00 | 175.17 | 175.17 | 175.17 | 0 |
| 1778517000 | 175.17 | -0.71 | -0.40 | 175.17 | 175.17 | 175.17 | 0 |
| 1778257800 | 175.88 | 0.46 | 0.26 | 175.12 | 175.88 | 175.12 | 14 |
| 1778171400 | 175.42 | -0.18 | -0.10 | 175.89 | 175.89 | 175.42 | 56 |
| 1778085000 | 175.6 | 1.96 | 1.13 | 174.51 | 176.04 | 174.51 | 1438 |
| 1777998600 | 173.64 | 0.47 | 0.27 | 173.44 | 173.64 | 173.29 | 87 |
| 1777912200 | 173.17 | -1.43 | -0.82 | 173.97 | 174.25 | 173.17 | 163 |
| 1777566600 | 174.6 | 1.6 | 0.92 | 172.24 | 174.6 | 172.24 | 25 |
| 1777480200 | 173 | -0.19 | -0.11 | 173.54 | 173.54 | 173 | 787 |
| 1777393800 | 173.19 | -0.47 | -0.27 | 173.18 | 173.19 | 173.02 | 72 |
| 1777307400 | 173.66 | -1.25 | -0.71 | 174.49 | 174.6 | 173.66 | 30 |
| 1777048200 | 174.91 | 0.17 | 0.10 | 174.16 | 174.91 | 174.16 | 25 |
| 1776961800 | 174.74 | 0 | 0.00 | 174.74 | 174.74 | 174.74 | 0 |
| 1776875400 | 174.74 | 0.36 | 0.21 | 174.74 | 174.74 | 174.74 | 0 |
| 1776789000 | 174.38 | -0.12 | -0.07 | 174.92 | 175.29 | 174.38 | 5 |
| 1776702600 | 174.5 | -0.73 | -0.42 | 174.5 | 174.8 | 174.5 | 550 |
| 1776443400 | 175.23 | 1.75 | 1.01 | 173.02 | 175.23 | 173.02 | 75 |
| 1776357000 | 173.48 | -0.06 | -0.03 | 173.83 | 173.83 | 173.48 | 616 |
| 1776270600 | 173.54 | -0.12 | -0.07 | 174.28 | 174.28 | 173.54 | 274 |
| 1776184200 | 173.66 | 1.1 | 0.64 | 173.34 | 173.66 | 173.34 | 20 |
| 1776097800 | 172.56 | -0.83 | -0.48 | 172.66 | 172.77 | 172.56 | 158 |
| 1775838600 | 173.39 | -0.74 | -0.42 | 174.43 | 174.43 | 173.39 | 163 |
| 1775752200 | 174.13 | -2.66 | -1.50 | 175.66 | 175.66 | 174.13 | 874 |
| 1775665800 | 176.79 | 3.72 | 2.15 | 176.49 | 177.75 | 176.49 | 943 |
| 1775579400 | 173.07 | -2.26 | -1.29 | 174.17 | 175.16 | 173.07 | 5556 |
| 1775147400 | 175.33 | 0 | 0.00 | 175.33 | 175.33 | 175.33 | 0 |
| 1775061000 | 175.33 | 1.92 | 1.11 | 176.83 | 176.83 | 175.33 | 3628 |
| 1774974600 | 173.41 | 0 | 0.00 | 173.41 | 173.41 | 173.41 | 0 |
| 1774888200 | 173.41 | 1.85 | 1.08 | 172.12 | 173.41 | 172.12 | 2234 |
| 1774632600 | 171.56 | -1.71 | -0.99 | 172.24 | 172.24 | 171.56 | 121 |
| 1774546200 | 173.27 | -2.82 | -1.60 | 174.88 | 174.88 | 173.27 | 102 |
| 1774459800 | 176.09 | 2.06 | 1.18 | 175.08 | 176.2 | 175.08 | 870 |
| 1774373400 | 174.03 | -0.03 | -0.02 | 174.54 | 174.54 | 173.55 | 317 |
| 1774287000 | 174.06 | 0.77 | 0.44 | 172.43 | 175.35 | 171.7 | 2161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
