Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 73.166 | 0.1 | 0.13 | 72.959 | 73.19 | 72.9 | 233 |
| 1780936200 | 73.07 | -0.4 | -0.55 | 73.172 | 73.443 | 73.07 | 2841 |
| 1780677000 | 73.471 | -0.1 | -0.13 | 73.576 | 73.617 | 73.257 | 1216 |
| 1780590600 | 73.567 | 0.15 | 0.20 | 73.838 | 73.838 | 73.52 | 499 |
| 1780504200 | 73.417 | -0.91 | -1.23 | 73.961 | 73.961 | 73.417 | 1389 |
| 1780417800 | 74.329 | 0.41 | 0.55 | 74.52 | 74.613 | 74.309 | 3431 |
| 1780331400 | 73.922 | -0.83 | -1.12 | 74.306 | 74.32 | 73.706 | 3020 |
| 1780072200 | 74.756 | 0.37 | 0.50 | 74.231 | 74.95 | 74.231 | 3881 |
| 1779985800 | 74.387 | 0.19 | 0.25 | 73.97 | 74.5 | 73.846 | 3686 |
| 1779899400 | 74.2 | -0.09 | -0.12 | 74.486 | 74.619 | 74.06 | 8023 |
| 1779813000 | 74.29 | -0.36 | -0.48 | 74.404 | 74.534 | 74.254 | 962 |
| 1779726600 | 74.649 | 1.11 | 1.51 | 72.501 | 74.804 | 72.501 | 12350 |
| 1779467400 | 73.535 | 0.84 | 1.15 | 73.129 | 73.611 | 73.129 | 6138 |
| 1779381000 | 72.696 | 0.05 | 0.06 | 72.604 | 72.994 | 72.603 | 4946 |
| 1779294600 | 72.65 | 1.05 | 1.46 | 71.83 | 73.03 | 71.83 | 2317 |
| 1779208200 | 71.604 | -0.33 | -0.46 | 71.999 | 71.999 | 71.53 | 1204 |
| 1779121800 | 71.936 | -0.03 | -0.03 | 71.808 | 72.153 | 71.486 | 2418 |
| 1778862600 | 71.961 | -1.34 | -1.82 | 72.785 | 72.804 | 71.961 | 3524 |
| 1778776200 | 73.297 | 0 | 0.00 | 73.297 | 73.297 | 73.297 | 0 |
| 1778689800 | 73.297 | 0 | 0.00 | 73.297 | 73.297 | 73.297 | 0 |
| 1778603400 | 73.297 | 0 | 0.00 | 73.297 | 73.297 | 73.297 | 0 |
| 1778517000 | 73.297 | -0.65 | -0.88 | 73.641 | 73.707 | 73.297 | 2684 |
| 1778257800 | 73.951 | -0.07 | -0.09 | 73.484 | 73.951 | 73.484 | 1763 |
| 1778171400 | 74.02 | 0.14 | 0.19 | 74.011 | 74.2 | 73.84 | 2054 |
| 1778085000 | 73.878 | 0.93 | 1.27 | 73.385 | 74.2 | 73.385 | 4333 |
| 1777998600 | 72.948 | 0.11 | 0.15 | 73.123 | 73.123 | 72.806 | 713 |
| 1777912200 | 72.838 | -0.6 | -0.81 | 72.959 | 73.252 | 72.838 | 5611 |
| 1777566600 | 73.433 | 0.71 | 0.98 | 72.408 | 73.472 | 72.408 | 1487 |
| 1777480200 | 72.72 | -0.07 | -0.09 | 73.053 | 73.053 | 72.661 | 1075 |
| 1777393800 | 72.787 | -0.16 | -0.22 | 72.746 | 72.82 | 72.55 | 501 |
| 1777307400 | 72.947 | -0.62 | -0.84 | 73.342 | 73.442 | 72.947 | 1921 |
| 1777048200 | 73.565 | 0.04 | 0.06 | 73.313 | 73.565 | 73.142 | 1851 |
| 1776961800 | 73.522 | 0 | 0.00 | 73.522 | 73.522 | 73.522 | 0 |
| 1776875400 | 73.522 | 0.18 | 0.25 | 73.535 | 73.599 | 73.287 | 9881 |
| 1776789000 | 73.339 | -0.21 | -0.29 | 73.636 | 73.837 | 73.336 | 86875 |
| 1776702600 | 73.549 | -0.26 | -0.35 | 73.284 | 73.549 | 73.02 | 208232 |
| 1776443400 | 73.807 | 0.93 | 1.28 | 72.746 | 73.933 | 72.746 | 2156 |
| 1776357000 | 72.877 | 0.06 | 0.09 | 73.007 | 73.184 | 72.8 | 878 |
| 1776270600 | 72.814 | -0.23 | -0.31 | 73.267 | 73.267 | 72.692 | 3581 |
| 1776184200 | 73.044 | 0.67 | 0.92 | 72.783 | 73.044 | 72.542 | 3938 |
| 1776097800 | 72.377 | -0.46 | -0.64 | 72.534 | 72.88 | 72.244 | 3045 |
| 1775838600 | 72.841 | -0.44 | -0.59 | 73.476 | 73.476 | 72.792 | 4588 |
| 1775752200 | 73.276 | -1.34 | -1.80 | 74.129 | 74.129 | 73.276 | 2809 |
| 1775665800 | 74.617 | 1.68 | 2.30 | 74.351 | 75.136 | 74.351 | 5546 |
| 1775579400 | 72.942 | -1.15 | -1.55 | 73.88 | 74.08 | 72.8 | 7082 |
| 1775147400 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1775061000 | 74.09 | 0.9 | 1.22 | 74.694 | 74.854 | 74 | 1804 |
| 1774974600 | 73.195 | 0 | 0.00 | 73.195 | 73.195 | 73.195 | 0 |
| 1774888200 | 73.195 | 0.97 | 1.34 | 71.551 | 73.195 | 71.55 | 11803 |
| 1774632600 | 72.229 | -0.8 | -1.10 | 72.748 | 72.748 | 72.142 | 4376 |
| 1774546200 | 73.03 | -1.36 | -1.82 | 73.897 | 73.897 | 73.03 | 4902 |
| 1774459800 | 74.385 | 0.93 | 1.26 | 73.79 | 74.52 | 73.79 | 3907 |
| 1774373400 | 73.459 | 0.18 | 0.24 | 73.563 | 73.669 | 72.786 | 6388 |
| 1774287000 | 73.281 | 0.31 | 0.42 | 72.599 | 73.8 | 72 | 7169 |
| 1774027800 | 72.976 | -1.18 | -1.58 | 74.285 | 74.285 | 72.948 | 7873 |
| 1773941400 | 74.151 | 0.09 | 0.13 | 73.751 | 74.151 | 73.286 | 5549 |
| 1773855000 | 74.056 | 0 | 0.00 | 74.52 | 74.618 | 73.875 | 1853 |
| 1773768600 | 74.054 | 0.58 | 0.78 | 73.57 | 74.071 | 73.57 | 1511 |
| 1773682200 | 73.478 | 0.06 | 0.08 | 73.002 | 73.811 | 73.002 | 3430 |
| 1773423000 | 73.419 | 0 | 0.00 | 73.419 | 73.419 | 73.419 | 0 |
| 1773336600 | 73.419 | -3.3 | -4.31 | 73.747 | 73.862 | 73.419 | 1583 |
| 1773212400 | 76.722 | 0 | 0.00 | 76.722 | 76.722 | 76.722 | 0 |
| 1773126000 | 76.722 | 0 | 0.00 | 76.722 | 76.722 | 76.722 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
