Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 7.69230769231 | 5.2 | 6 | 5.2 | 23689 | 5.63389478 | DE |
| 4 | 0.78 | 16.1825726141 | 4.82 | 6 | 4.54 | 10330 | 5.43777429 | DE |
| 12 | 0.8 | 16.6666666667 | 4.8 | 6 | 4.35 | 6470 | 5.10630334 | DE |
| 26 | 0.36 | 6.87022900763 | 5.24 | 6 | 4.3 | 8311 | 4.90961552 | DE |
| 52 | 0.25 | 4.67289719626 | 5.35 | 6 | 4.3 | 8467 | 4.93796352 | DE |
| 156 | 0.25 | 4.67289719626 | 5.35 | 6 | 4.3 | 8467 | 4.93796352 | DE |
| 260 | 0.25 | 4.67289719626 | 5.35 | 6 | 4.3 | 8467 | 4.93796352 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 5.6 | -0.4 | -6.67 | 6 | 6 | 5.6 | 8305 |
| 1780417800 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.75 | 3867 |
| 1780331400 | 5.9 | 0.3 | 5.36 | 5.65 | 5.9 | 5.6 | 22932 |
| 1780072200 | 5.6 | 0.2 | 3.70 | 5.65 | 5.65 | 5.6 | 50365 |
| 1779985800 | 5.4 | 0.1 | 1.89 | 5.4 | 5.6 | 5.3 | 7727 |
| 1779899400 | 5.3 | 0.15 | 2.91 | 5.2 | 5.4 | 5.2 | 6878 |
| 1779813000 | 5.15 | 0.05 | 0.98 | 5.1 | 5.2 | 5.1 | 1694 |
| 1779726600 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 3426 |
| 1779467400 | 5.1 | 0.2 | 4.08 | 4.96 | 5.15 | 4.96 | 7973 |
| 1779381000 | 4.9 | 0.12 | 2.51 | 4.94 | 4.94 | 4.9 | 150 |
| 1779294600 | 4.78 | 0 | 0.00 | 4.88 | 4.88 | 4.78 | 834 |
| 1779208200 | 4.78 | -0.08 | -1.65 | 4.9 | 4.9 | 4.78 | 1488 |
| 1779121800 | 4.86 | -0.1 | -2.02 | 4.96 | 4.96 | 4.86 | 374 |
| 1778862600 | 4.96 | -0.04 | -0.80 | 4.92 | 5.1 | 4.88 | 1598 |
| 1778776200 | 5 | 0.14 | 2.88 | 4.86 | 5 | 4.74 | 3286 |
| 1778689800 | 4.86 | -0.02 | -0.41 | 4.88 | 5 | 4.8 | 10635 |
| 1778603400 | 4.88 | 0.32 | 7.02 | 4.72 | 4.88 | 4.7 | 5673 |
| 1778517000 | 4.5599999 | -0.22 | -4.60 | 4.62 | 4.84 | 4.54 | 5246 |
| 1778257800 | 4.78 | 0.18 | 3.91 | 4.82 | 4.82 | 4.6 | 6822 |
| 1778171400 | 4.6 | -0.24 | -4.96 | 4.84 | 4.96 | 4.6 | 14047 |
| 1778085000 | 4.84 | 0.02 | 0.41 | 4.82 | 4.96 | 4.82 | 150 |
| 1777998600 | 4.82 | -0.14 | -2.82 | 4.96 | 4.96 | 4.82 | 6945 |
| 1777912200 | 4.96 | 0.4 | 8.77 | 4.84 | 4.98 | 4.84 | 8635 |
| 1777566600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1777480200 | 4.5599999 | -0.04 | -0.87 | 4.6 | 4.62 | 4.5599999 | 4200 |
| 1777393800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1777307400 | 4.6 | 0 | 0.00 | 4.74 | 4.88 | 4.6 | 11961 |
| 1777048200 | 4.6 | -0.22 | -4.56 | 4.7 | 4.78 | 4.6 | 2797 |
| 1776961800 | 4.82 | -0.04 | -0.82 | 4.84 | 4.84 | 4.64 | 1432 |
| 1776875400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1776789000 | 4.86 | 0.16 | 3.40 | 4.86 | 4.86 | 4.86 | 36 |
| 1776702600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10 |
| 1776443400 | 4.7 | -0.06 | -1.26 | 4.66 | 4.86 | 4.6 | 2428 |
| 1776357000 | 4.76 | 0.06 | 1.28 | 4.84 | 4.84 | 4.76 | 400 |
| 1776270600 | 4.7 | 0.04 | 0.86 | 4.66 | 4.84 | 4.5 | 15178 |
| 1776184200 | 4.66 | 0.22 | 4.95 | 4.46 | 4.66 | 4.46 | 1098 |
| 1776097800 | 4.44 | -0.16 | -3.48 | 4.46 | 4.62 | 4.44 | 7119 |
| 1775838600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1775752200 | 4.6 | -0.08 | -1.71 | 4.5 | 4.6 | 4.5 | 909 |
| 1775665800 | 4.68 | 0.12 | 2.63 | 4.7 | 4.7 | 4.68 | 575 |
| 1775579400 | 4.5599999 | -0.2 | -4.20 | 4.76 | 4.76 | 4.5599999 | 7874 |
| 1775147400 | 4.76 | 0.01 | 0.21 | 4.67 | 4.76 | 4.66 | 1021 |
| 1775061000 | 4.75 | 0.16 | 3.49 | 4.7699999 | 4.7699999 | 4.75 | 194 |
| 1774974600 | 4.59 | 0.09 | 2.00 | 4.59 | 4.59 | 4.59 | 4 |
| 1774888200 | 4.5 | -0.1 | -2.17 | 4.7 | 4.7 | 4.5 | 1137 |
| 1774632600 | 4.6 | -0.08 | -1.71 | 4.61 | 4.71 | 4.57 | 6551 |
| 1774546200 | 4.68 | -0.12 | -2.50 | 4.61 | 4.78 | 4.6 | 3760 |
| 1774459800 | 4.8 | 0.2 | 4.35 | 4.6 | 4.8 | 4.6 | 2092 |
| 1774373400 | 4.6 | 0.18 | 4.07 | 4.5199999 | 4.6 | 4.45 | 1810 |
| 1774287000 | 4.42 | -0.16 | -3.49 | 4.35 | 4.65 | 4.35 | 10275 |
| 1774027800 | 4.58 | 0.18 | 4.09 | 4.58 | 4.58 | 4.36 | 7620 |
| 1773941400 | 4.4 | -0.17 | -3.72 | 4.51 | 4.58 | 4.4 | 4253 |
| 1773855000 | 4.57 | -0.13 | -2.77 | 4.66 | 4.66 | 4.57 | 1459 |
| 1773768600 | 4.7 | 0 | 0.00 | 4.57 | 4.76 | 4.57 | 1474 |
| 1773682200 | 4.7 | -0.07 | -1.47 | 4.75 | 4.7699999 | 4.68 | 2019 |
| 1773423000 | 4.7699999 | -0.2 | -4.02 | 4.96 | 4.96 | 4.74 | 5400 |
| 1773336600 | 4.97 | 0.28 | 5.97 | 4.8 | 5.0199999 | 4.8 | 12073 |
| 1773250200 | 4.69 | 0.09 | 1.96 | 4.78 | 4.78 | 4.62 | 9822 |
| 1773163800 | 4.6 | 0.07 | 1.55 | 4.74 | 4.82 | 4.55 | 12191 |
| 1773077400 | 4.53 | -0.07 | -1.52 | 4.58 | 4.89 | 4.5 | 46993 |
| 1772818200 | 4.6 | -0.05 | -1.08 | 4.65 | 4.75 | 4.58 | 8498 |
| 1772731800 | 4.65 | 0.06 | 1.31 | 4.67 | 4.67 | 4.65 | 622 |
| 1772645400 | 4.59 | 0.07 | 1.55 | 4.5 | 4.59 | 4.5 | 7580 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
