Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.77358490566 | 2.65 | 2.8 | 2.45 | 1370 | 2.52882321 | DE |
| 4 | -0.03 | -1.16279069767 | 2.58 | 2.8 | 2.45 | 1293 | 2.56942034 | DE |
| 12 | -0.54 | -17.4757281553 | 3.09 | 3.09 | 2.31 | 2726 | 2.75128534 | DE |
| 26 | -1.49 | -36.8811881188 | 4.04 | 4.2 | 2.31 | 2751 | 3.18681544 | DE |
| 52 | -1.68 | -39.7163120567 | 4.23 | 4.9 | 2.31 | 4708 | 3.94138705 | DE |
| 156 | 0.25 | 10.8695652174 | 2.3 | 6.1 | 1.805 | 10978 | 3.92700556 | DE |
| 260 | -3.7 | -59.2 | 6.25 | 7.1 | 1.095 | 12137 | 3.73901654 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1782923400 | 2.52 | -0.31 | -10.95 | 2.8 | 2.8 | 2.52 | 3922 |
| 1782837000 | 2.83 | 0.18 | 6.79 | 2.65 | 2.85 | 2.65 | 5994 |
| 1782750600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782491400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 372 |
| 1782405000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 2 |
| 1782318600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 3131 |
| 1782232200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1008 |
| 1782145800 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 2969 |
| 1781886600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781800200 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 286 |
| 1781713800 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 2726 |
| 1781627400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1 |
| 1781541000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 94 |
| 1781281800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 440 |
| 1781195400 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.55 | 1039 |
| 1781109000 | 2.58 | 0.03 | 1.18 | 2.64 | 2.64 | 2.5099999 | 2800 |
| 1781022600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1780936200 | 2.55 | -0.03 | -1.16 | 2.5299999 | 2.57 | 2.45 | 3301 |
| 1780677000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1780590600 | 2.58 | -0.12 | -4.44 | 2.7 | 2.7 | 2.58 | 105 |
| 1780504200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 402 |
| 1780417800 | 2.7 | -0.21 | -7.22 | 2.7599999 | 2.79 | 2.7 | 378 |
| 1780331400 | 2.91 | 0.01 | 0.34 | 2.71 | 2.91 | 2.71 | 445 |
| 1780072200 | 2.9 | 0 | 0.00 | 2.85 | 2.91 | 2.85 | 175 |
| 1779985800 | 2.9 | 0.1 | 3.57 | 2.8 | 2.92 | 2.8 | 9108 |
| 1779899400 | 2.8 | 0.13 | 4.87 | 2.7799999 | 2.8 | 2.67 | 3949 |
| 1779813000 | 2.67 | 0 | 0.00 | 2.7 | 2.95 | 2.67 | 3547 |
| 1779726600 | 2.67 | 0.01 | 0.38 | 2.41 | 2.68 | 2.41 | 1161 |
| 1779467400 | 2.66 | 0.26 | 10.83 | 2.48 | 2.66 | 2.48 | 4199 |
| 1779381000 | 2.4 | -0.04 | -1.64 | 2.35 | 2.52 | 2.31 | 3278 |
| 1779294600 | 2.44 | -0.05 | -2.01 | 2.46 | 2.46 | 2.39 | 1841 |
| 1779208200 | 2.49 | -0.05 | -1.97 | 2.46 | 2.5 | 2.46 | 524 |
| 1779121800 | 2.54 | -0.17 | -6.27 | 2.5099999 | 2.64 | 2.45 | 11749 |
| 1778862600 | 2.71 | 0.06 | 2.26 | 2.6 | 2.71 | 2.6 | 606 |
| 1778776200 | 2.65 | 0.14 | 5.58 | 2.5 | 2.7 | 2.5 | 14395 |
| 1778689800 | 2.5099999 | -0.07 | -2.71 | 2.55 | 2.55 | 2.45 | 3986 |
| 1778603400 | 2.58 | 0.01 | 0.39 | 2.55 | 2.59 | 2.55 | 1176 |
| 1778517000 | 2.57 | -0.08 | -3.02 | 2.46 | 2.65 | 2.46 | 1904 |
| 1778257800 | 2.65 | -0.02 | -0.75 | 2.65 | 2.65 | 2.65 | 45 |
| 1778171400 | 2.67 | 0.11 | 4.30 | 2.56 | 2.67 | 2.55 | 5868 |
| 1778085000 | 2.56 | -0.1 | -3.76 | 2.6 | 2.75 | 2.56 | 5761 |
| 1777998600 | 2.66 | -0.23 | -7.96 | 2.66 | 2.67 | 2.59 | 3397 |
| 1777912200 | 2.89 | -0.08 | -2.69 | 2.75 | 2.89 | 2.75 | 4464 |
| 1777566600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 50 |
| 1777480200 | 2.97 | 0.22 | 8.00 | 2.88 | 2.97 | 2.81 | 4659 |
| 1777393800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1777307400 | 2.75 | 0.13 | 4.96 | 2.6 | 2.75 | 2.55 | 13510 |
| 1777048200 | 2.62 | -0.15 | -5.42 | 2.6 | 2.84 | 2.6 | 2863 |
| 1776961800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1776875400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1776789000 | 2.77 | 0.01 | 0.36 | 2.56 | 2.81 | 2.56 | 4396 |
| 1776702600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1776443400 | 2.7599999 | -0.14 | -4.83 | 2.89 | 2.89 | 2.7599999 | 301 |
| 1776357000 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 240 |
| 1776270600 | 2.94 | -0.03 | -1.01 | 2.7 | 2.95 | 2.57 | 13074 |
| 1776184200 | 2.97 | -0.09 | -2.94 | 2.98 | 2.98 | 2.95 | 4800 |
| 1776097800 | 3.06 | -0.04 | -1.29 | 3 | 3.09 | 3 | 10802 |
| 1775838600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1775752200 | 3.1 | 0.05 | 1.64 | 2.9 | 3.1 | 2.9 | 957 |
| 1775665800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 300 |
| 1775579400 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 4208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
