Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.954653937947 | 20.95 | 21.95 | 20.4 | 12667 | 21.20405555 | DE |
| 4 | -0.15 | -0.717703349282 | 20.9 | 21.95 | 20.35 | 16545 | 21.3283631 | DE |
| 12 | 1.99 | 10.6076759062 | 18.76 | 22.4 | 18.62 | 14637 | 21.10121088 | DE |
| 26 | 1.67 | 8.75262054507 | 19.08 | 24.3 | 17.44 | 17636 | 20.78660457 | DE |
| 52 | 1.85 | 9.78835978836 | 18.9 | 24.3 | 16.96 | 15450 | 19.9309015 | DE |
| 156 | -2.85 | -12.0762711864 | 23.6 | 29 | 14.6 | 16477 | 20.42020369 | DE |
| 260 | -6.3 | -23.2902033272 | 27.05 | 33.65 | 14.6 | 16295 | 21.95512781 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 20.75 | -0.5 | -2.35 | 21.3 | 21.5 | 20.4 | 27641 |
| 1781886600 | 21.25 | 0.15 | 0.71 | 21.05 | 21.3 | 21 | 14431 |
| 1781800200 | 21.1 | -0.05 | -0.24 | 21.2 | 21.25 | 20.75 | 8211 |
| 1781713800 | 21.15 | 0.05 | 0.24 | 21.15 | 21.3 | 20.8 | 6690 |
| 1781627400 | 21.1 | -0.2 | -0.94 | 21.6 | 21.7 | 21.05 | 13546 |
| 1781541000 | 21.3 | 0.55 | 2.65 | 20.95 | 21.95 | 20.95 | 20455 |
| 1781281800 | 20.75 | 0 | 0.00 | 20.95 | 21.25 | 20.6 | 20285 |
| 1781195400 | 20.75 | -0.35 | -1.66 | 21.1 | 21.1 | 20.6 | 8275 |
| 1781109000 | 21.1 | -0.4 | -1.86 | 21.6 | 21.65 | 21 | 15528 |
| 1781022600 | 21.5 | -0.2 | -0.92 | 21.65 | 21.8 | 21.4 | 11312 |
| 1780936200 | 21.7 | 0.35 | 1.64 | 21.35 | 21.7 | 21.05 | 12551 |
| 1780677000 | 21.35 | 0.2 | 0.95 | 21.35 | 21.55 | 21.15 | 12549 |
| 1780590600 | 21.15 | 0.2 | 0.95 | 21.1 | 21.35 | 20.95 | 14159 |
| 1780504200 | 20.95 | -0.3 | -1.41 | 21.15 | 21.25 | 20.85 | 6826 |
| 1780417800 | 21.25 | 0.5 | 2.41 | 20.65 | 21.25 | 20.35 | 17121 |
| 1780331400 | 20.75 | -0.9 | -4.16 | 21.55 | 21.65 | 20.45 | 14436 |
| 1780072200 | 21.65 | 0.55 | 2.61 | 21.1 | 21.65 | 21.1 | 63195 |
| 1779985800 | 21.1 | -0.1 | -0.47 | 21.25 | 21.55 | 21 | 8300 |
| 1779899400 | 21.2 | -0.05 | -0.24 | 21.35 | 21.5 | 21.1 | 6440 |
| 1779813000 | 21.25 | 0.25 | 1.19 | 21.1 | 21.35 | 21.05 | 4784 |
| 1779726600 | 21 | 0.2 | 0.96 | 20.9 | 21.3 | 20.85 | 5166 |
| 1779467400 | 20.8 | 0.25 | 1.22 | 20.45 | 20.8 | 20.25 | 10979 |
| 1779381000 | 20.55 | -0.05 | -0.24 | 20.6 | 20.6 | 20.1 | 31679 |
| 1779294600 | 20.6 | 0.2 | 0.98 | 20.5 | 20.8 | 20.25 | 4589 |
| 1779208200 | 20.4 | -0.45 | -2.16 | 20.85 | 20.95 | 20.1 | 9826 |
| 1779121800 | 20.85 | -0.55 | -2.57 | 21.05 | 21.3 | 20.7 | 9677 |
| 1778862600 | 21.4 | 0.15 | 0.71 | 21.7 | 21.7 | 21 | 10628 |
| 1778776200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1778689800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1778603400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1778517000 | 21.25 | 0.15 | 0.71 | 21 | 21.45 | 20.8 | 5313 |
| 1778257800 | 21.1 | -0.5 | -2.31 | 21.5 | 21.5 | 21.05 | 12555 |
| 1778171400 | 21.6 | 0.2 | 0.93 | 21.6 | 21.95 | 21.4 | 6191 |
| 1778085000 | 21.4 | 0.7 | 3.38 | 21 | 21.75 | 20.95 | 7792 |
| 1777998600 | 20.7 | 0.4 | 1.97 | 20.2 | 20.7 | 20.2 | 5068 |
| 1777912200 | 20.3 | -0.05 | -0.25 | 20.45 | 20.7 | 20.1 | 12594 |
| 1777566600 | 20.35 | -0.55 | -2.63 | 20.9 | 20.9 | 19.94 | 18140 |
| 1777480200 | 20.9 | -0.25 | -1.18 | 21.25 | 21.25 | 20.9 | 7953 |
| 1777393800 | 21.15 | -0.25 | -1.17 | 21.35 | 21.4 | 20.95 | 8416 |
| 1777307400 | 21.4 | -0.05 | -0.23 | 21.5 | 21.65 | 21.2 | 6926 |
| 1777048200 | 21.45 | -0.05 | -0.23 | 21.2 | 21.7 | 21.05 | 10895 |
| 1776961800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776875400 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.45 | 9309 |
| 1776789000 | 21.75 | 0.35 | 1.64 | 21.55 | 21.95 | 21.4 | 16602 |
| 1776702600 | 21.4 | -1 | -4.46 | 21.95 | 21.95 | 21.4 | 17648 |
| 1776443400 | 22.4 | 0.2 | 0.90 | 22.3 | 22.4 | 21.75 | 24827 |
| 1776357000 | 22.2 | 0.5 | 2.30 | 21.9 | 22.3 | 21.9 | 11326 |
| 1776270600 | 21.7 | -0.1 | -0.46 | 21.9 | 22.15 | 21.45 | 13762 |
| 1776184200 | 21.8 | 0.9 | 4.31 | 21.1 | 22 | 21.1 | 13473 |
| 1776097800 | 20.9 | -0.55 | -2.56 | 20.95 | 21.25 | 20.75 | 15257 |
| 1775838600 | 21.45 | 0.65 | 3.12 | 20.8 | 21.45 | 20.7 | 16487 |
| 1775752200 | 20.8 | 0.05 | 0.24 | 20.75 | 20.8 | 20.55 | 18876 |
| 1775665800 | 20.75 | 1.63 | 8.53 | 20.2 | 20.8 | 20.1 | 28471 |
| 1775579400 | 19.12 | -0.56 | -2.85 | 19.76 | 19.78 | 19.08 | 13289 |
| 1775147400 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1775061000 | 19.68 | 0.84 | 4.46 | 19.68 | 19.8 | 19.54 | 11738 |
| 1774974600 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1774888200 | 18.84 | -0.04 | -0.21 | 18.76 | 18.92 | 18.62 | 10875 |
| 1774632600 | 18.88 | -0.34 | -1.77 | 19.2 | 19.2 | 18.7 | 10213 |
| 1774546200 | 19.22 | 0.06 | 0.31 | 19.06 | 19.28 | 19 | 8657 |
| 1774459800 | 19.16 | 0.16 | 0.84 | 19.2 | 19.52 | 19.1 | 9543 |
| 1774373400 | 19 | 0.1 | 0.53 | 18.9 | 19.1 | 18.58 | 12225 |
| 1774287000 | 18.9 | 0.5 | 2.72 | 18.1 | 19.08 | 17.76 | 22027 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
