Dati storici Manitou BF - MTU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,50	26,75	24,75	25,84	18.073	0,15	0,59%
1 Mese	25,10	26,75	24,60	25,54	12.223	0,55	2,19%
3 Mesi	20,80	26,75	19,88	23,53	14.517	4,85	23,32%
6 Mesi	20,55	26,75	19,20	22,60	11.622	5,10	24,82%
1 Anno	21,65	26,75	19,20	22,88	10.179	4,00	18,48%
3 Anni	27,90	33,65	15,80	24,03	14.069	-2,25	-8,06%
5 Anni	30,10	33,65	11,36	21,82	18.761	-4,45	-14,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	25,65	0,10	0,39%	25,55	25,95	25,55	10.811
23 Apr 2024	25,55	0,15	0,59%	25,50	25,70	25,30	12.318
22 Apr 2024	25,40	0,15	0,59%	25,15	25,55	24,75	19.419
19 Apr 2024	25,25	-1,30	-4,90%	26,35	26,35	24,85	17.713
18 Apr 2024	26,55	0,60	2,31%	25,85	26,75	25,85	30.197
17 Apr 2024	25,95	0,55	2,17%	25,50	26,00	25,40	10.716
16 Apr 2024	25,40	-0,25	-0,97%	25,45	25,50	24,95	12.429
15 Apr 2024	25,65	0,45	1,79%	25,10	25,75	25,10	9.837
12 Apr 2024	25,20	0,05	0,20%	25,05	25,70	25,05	8.978
11 Apr 2024	25,15	-0,40	-1,57%	25,45	25,55	25,15	3.849
10 Apr 2024	25,55	0,20	0,79%	25,35	25,85	25,20	15.330
09 Apr 2024	25,35	-0,10	-0,39%	25,45	25,60	25,15	10.087
08 Apr 2024	25,45	0,10	0,39%	25,35	25,75	25,30	12.298
05 Apr 2024	25,35	-0,05	-0,20%	25,10	25,35	24,85	6.171
04 Apr 2024	25,40	0,20	0,79%	25,20	25,50	25,15	8.069
03 Apr 2024	25,20	0,25	1,00%	24,85	25,25	24,65	9.713
02 Apr 2024	24,95	-0,40	-1,58%	25,40	25,50	24,60	18.132
28 Mar 2024	25,35	-0,05	-0,20%	25,40	25,40	25,15	6.779
27 Mar 2024	25,40	0,15	0,59%	25,10	25,40	25,00	7.971
26 Mar 2024	25,25	0,60	2,43%	24,75	25,35	24,50	33.342
25 Mar 2024	24,65	-0,20	-0,80%	24,65	24,85	24,50	5.406