Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 59.805 | 0.34 | 0.58 | 59.805 | 59.805 | 59.805 | 0 |
| 1781109000 | 59.46 | -0.79 | -1.31 | 59.83 | 59.83 | 59.46 | 11 |
| 1781022600 | 60.25 | 0.2 | 0.34 | 60.015 | 60.25 | 60.015 | 40 |
| 1780936200 | 60.045 | -0.12 | -0.20 | 60.045 | 60.045 | 60.045 | 20 |
| 1780677000 | 60.165 | 0 | 0.00 | 60.165 | 60.165 | 60.165 | 0 |
| 1780590600 | 60.165 | 0.16 | 0.26 | 60.155 | 60.295 | 60.155 | 4813 |
| 1780504200 | 60.01 | 0.18 | 0.31 | 60.01 | 60.01 | 60.01 | 0 |
| 1780417800 | 59.825 | -0.07 | -0.11 | 59.77 | 59.825 | 59.75 | 99 |
| 1780331400 | 59.89 | 0.03 | 0.05 | 59.89 | 59.89 | 59.89 | 2 |
| 1780072200 | 59.86 | 0.13 | 0.23 | 59.86 | 59.86 | 59.86 | 0 |
| 1779985800 | 59.725 | 0 | 0.00 | 59.885 | 59.965 | 59.725 | 180 |
| 1779899400 | 59.725 | -0.17 | -0.28 | 59.895 | 59.895 | 59.725 | 2 |
| 1779813000 | 59.895 | -0.17 | -0.27 | 59.935 | 59.935 | 59.895 | 4 |
| 1779726600 | 60.06 | 0.65 | 1.09 | 60.06 | 60.06 | 60.06 | 0 |
| 1779467400 | 59.41 | 0.6 | 1.03 | 59.41 | 59.41 | 59.41 | 0 |
| 1779381000 | 58.805 | 0.13 | 0.23 | 58.88 | 58.88 | 58.805 | 28 |
| 1779294600 | 58.67 | 0.23 | 0.38 | 58.465 | 58.67 | 58.465 | 280 |
| 1779208200 | 58.445 | 0 | 0.00 | 58.39 | 58.445 | 58.39 | 4591 |
| 1779121800 | 58.445 | -0.36 | -0.60 | 58.24 | 58.445 | 58.24 | 2 |
| 1778862600 | 58.8 | 0.24 | 0.41 | 58.73 | 58.8 | 58.65 | 60 |
| 1778776200 | 58.56 | 0.51 | 0.88 | 58.315 | 58.56 | 58.315 | 15 |
| 1778689800 | 58.05 | 0.29 | 0.51 | 58.05 | 58.05 | 58.05 | 0 |
| 1778603400 | 57.755 | 0.05 | 0.08 | 57.755 | 57.755 | 57.755 | 0 |
| 1778517000 | 57.71 | -0.17 | -0.29 | 57.71 | 57.71 | 57.71 | 0 |
| 1778257800 | 57.875 | 0.02 | 0.04 | 57.875 | 57.875 | 57.875 | 0 |
| 1778171400 | 57.85 | 0.72 | 1.25 | 57.915 | 57.915 | 57.725 | 200 |
| 1778085000 | 57.135 | 0.05 | 0.10 | 57.135 | 57.135 | 57.135 | 0 |
| 1777998600 | 57.08 | -0.03 | -0.04 | 57.125 | 57.18 | 57.08 | 24 |
| 1777912200 | 57.105 | 0.47 | 0.84 | 57.105 | 57.105 | 57.105 | 0 |
| 1777566600 | 56.63 | -0.37 | -0.65 | 56.63 | 56.63 | 56.63 | 0 |
| 1777480200 | 57 | -0.15 | -0.25 | 57 | 57 | 57 | 0 |
| 1777393800 | 57.145 | 0 | 0.00 | 57.145 | 57.145 | 57.145 | 0 |
| 1777307400 | 57.145 | 0.18 | 0.31 | 57.105 | 57.145 | 57.105 | 1 |
| 1777048200 | 56.97 | -0.01 | -0.02 | 57 | 57 | 56.97 | 3 |
| 1776961800 | 56.98 | 0 | 0.01 | 56.98 | 56.98 | 56.98 | 0 |
| 1776875400 | 56.975 | 0.19 | 0.33 | 56.925 | 56.975 | 56.925 | 1 |
| 1776789000 | 56.79 | 0.15 | 0.26 | 56.79 | 56.79 | 56.79 | 0 |
| 1776702600 | 56.64 | 0.55 | 0.97 | 56.64 | 56.64 | 56.64 | 0 |
| 1776443400 | 56.095 | -0.06 | -0.11 | 56.095 | 56.095 | 56.095 | 0 |
| 1776357000 | 56.155 | 0.45 | 0.80 | 56.155 | 56.155 | 56.155 | 0 |
| 1776270600 | 55.71 | 0.37 | 0.67 | 55.725 | 55.725 | 55.71 | 2 |
| 1776184200 | 55.34 | 0.5 | 0.90 | 55.24 | 55.4 | 55.24 | 4 |
| 1776097800 | 54.845 | -0.1 | -0.17 | 54.845 | 54.845 | 54.845 | 0 |
| 1775838600 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1775752200 | 54.94 | 0.1 | 0.18 | 55.04 | 55.04 | 54.94 | 243 |
| 1775665800 | 54.84 | 1.26 | 2.35 | 54.825 | 54.875 | 54.815 | 454 |
| 1775579400 | 53.58 | -0.4 | -0.74 | 54.03 | 54.03 | 53.58 | 2070 |
| 1775147400 | 53.98 | 0.13 | 0.23 | 53.31 | 53.98 | 53.31 | 4 |
| 1775061000 | 53.855 | 0.83 | 1.57 | 53.855 | 53.855 | 53.855 | 0 |
| 1774974600 | 53.025 | 0.02 | 0.03 | 52.945 | 53.025 | 52.945 | 1150 |
| 1774888200 | 53.01 | -0.48 | -0.89 | 52.73 | 53.01 | 52.73 | 984 |
| 1774632600 | 53.485 | -0.62 | -1.15 | 53.485 | 53.485 | 53.485 | 0 |
| 1774546200 | 54.105 | -0.25 | -0.45 | 54.105 | 54.105 | 54.105 | 0 |
| 1774459800 | 54.35 | 0.07 | 0.12 | 54.35 | 54.35 | 54.35 | 0 |
| 1774373400 | 54.285 | -0.03 | -0.05 | 54.12 | 54.285 | 53.93 | 166 |
| 1774287000 | 54.31 | 0.4 | 0.73 | 53.37 | 54.31 | 53.37 | 160 |
| 1774027800 | 53.915 | -0.74 | -1.34 | 54.305 | 54.305 | 53.915 | 320 |
| 1773941400 | 54.65 | -0.79 | -1.42 | 54.65 | 54.65 | 54.65 | 0 |
| 1773855000 | 55.44 | 0.41 | 0.74 | 55.44 | 55.44 | 55.44 | 0 |
| 1773768600 | 55.035 | -0.22 | -0.40 | 55.035 | 55.035 | 55.035 | 0 |
| 1773682200 | 55.255 | 0.09 | 0.16 | 55.325 | 55.37 | 55.255 | 3 |
| 1773423000 | 55.165 | -0.06 | -0.11 | 54.935 | 55.165 | 54.935 | 70 |
| 1773336600 | 55.225 | -0.41 | -0.73 | 55.485 | 55.485 | 55.225 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
