Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 18.6606 | 0.06 | 0.31 | 18.6788 | 18.7232 | 18.6517 | 5618 |
| 1781541000 | 18.6025 | 0.04 | 0.22 | 18.8628 | 18.8628 | 18.6025 | 18778 |
| 1781281800 | 18.562 | 0.28 | 1.55 | 18.4881 | 18.6257 | 18.4881 | 52596 |
| 1781195400 | 18.2784 | 0.09 | 0.51 | 18.2383 | 18.3468 | 18.2383 | 1699 |
| 1781109000 | 18.1851 | -0.03 | -0.16 | 18.2364 | 18.2906 | 18.1477 | 1971 |
| 1781022600 | 18.2141 | 0.11 | 0.60 | 18.1677 | 18.4 | 18.1672 | 6669 |
| 1780936200 | 18.1056 | 0.02 | 0.11 | 18.19 | 18.19 | 17.9495 | 7877 |
| 1780677000 | 18.0863 | -0.02 | -0.10 | 18.083 | 18.1834 | 18.083 | 123091 |
| 1780590600 | 18.1044 | 0.11 | 0.62 | 17.9975 | 18.1044 | 17.9975 | 3307 |
| 1780504200 | 17.9932 | -0.15 | -0.83 | 18.1086 | 18.1086 | 17.9932 | 4227 |
| 1780417800 | 18.1447 | 0.18 | 0.99 | 18.0934 | 18.1818 | 18.0854 | 1319 |
| 1780331400 | 17.9666 | -0.06 | -0.36 | 18.0716 | 18.0786 | 17.9201 | 11328 |
| 1780072200 | 18.0308 | 0.01 | 0.06 | 18.0386 | 18.1941 | 18.0308 | 1346 |
| 1779985800 | 18.0207 | -0.04 | -0.24 | 18.04 | 18.0884 | 17.991 | 2362 |
| 1779899400 | 18.0644 | 0.08 | 0.45 | 18.1079 | 18.2022 | 18.0438 | 12026 |
| 1779813000 | 17.9832 | -0.18 | -0.96 | 18.1376 | 18.1376 | 17.9832 | 3573 |
| 1779726600 | 18.1583 | 0.29 | 1.63 | 18.0675 | 18.1583 | 18.0154 | 654 |
| 1779467400 | 17.8677 | 0.15 | 0.87 | 17.8599 | 17.9061 | 17.8393 | 552 |
| 1779381000 | 17.714 | 0.02 | 0.11 | 17.6944 | 17.749 | 17.687 | 2626 |
| 1779294600 | 17.6944 | 0.36 | 2.06 | 17.3839 | 17.6944 | 17.3839 | 9162 |
| 1779208200 | 17.3381 | -0.03 | -0.16 | 17.4259 | 17.5026 | 17.3381 | 6714 |
| 1779121800 | 17.3657 | 0.09 | 0.54 | 17.1778 | 17.4569 | 17.1778 | 3729 |
| 1778862600 | 17.2726 | -0.16 | -0.93 | 17.3775 | 17.3775 | 17.2712 | 1527 |
| 1778776200 | 17.4346 | 0 | 0.00 | 17.4346 | 17.4346 | 17.4346 | 0 |
| 1778689800 | 17.4346 | 0 | 0.00 | 17.4346 | 17.4346 | 17.4346 | 0 |
| 1778603400 | 17.4346 | 0 | 0.00 | 17.4346 | 17.4346 | 17.4346 | 0 |
| 1778517000 | 17.4346 | -0.02 | -0.13 | 17.4402 | 17.4565 | 17.3824 | 2124 |
| 1778257800 | 17.4573 | -0.02 | -0.13 | 17.439 | 17.4573 | 17.4039 | 831 |
| 1778171400 | 17.4805 | -0.11 | -0.62 | 17.677 | 17.7 | 17.4805 | 77676 |
| 1778085000 | 17.5898 | 0.38 | 2.21 | 17.382 | 17.6215 | 17.3516 | 7120 |
| 1777998600 | 17.209 | 0.24 | 1.40 | 16.9624 | 17.209 | 16.9624 | 3069 |
| 1777912200 | 16.9722 | -0.25 | -1.46 | 17.2319 | 17.2493 | 16.9722 | 4112 |
| 1777566600 | 17.2233 | 0.13 | 0.75 | 16.9495 | 17.2233 | 16.9495 | 5684 |
| 1777480200 | 17.0946 | -0.08 | -0.44 | 17.2178 | 17.2178 | 17.09 | 5493 |
| 1777393800 | 17.1697 | -0.09 | -0.51 | 17.262 | 17.3169 | 17.1697 | 1608 |
| 1777307400 | 17.258 | -0.11 | -0.63 | 17.37 | 17.4336 | 17.258 | 9880 |
| 1777048200 | 17.3669 | -0.08 | -0.43 | 17.3565 | 17.4104 | 17.2968 | 878 |
| 1776961800 | 17.4426 | 0 | 0.00 | 17.4426 | 17.4426 | 17.4426 | 0 |
| 1776875400 | 17.4426 | -0.12 | -0.66 | 17.5915 | 17.5915 | 17.4426 | 1707 |
| 1776789000 | 17.5584 | -0.13 | -0.74 | 17.7123 | 17.7451 | 17.5584 | 1256 |
| 1776702600 | 17.6898 | -0.16 | -0.89 | 17.6746 | 17.703 | 17.6305 | 2562 |
| 1776443400 | 17.8492 | 0.34 | 1.95 | 17.5214 | 17.8492 | 17.5214 | 320 |
| 1776357000 | 17.5084 | 0.03 | 0.17 | 17.5492 | 17.5912 | 17.5084 | 1588 |
| 1776270600 | 17.4795 | -0.12 | -0.69 | 17.5643 | 17.5643 | 17.4795 | 15747 |
| 1776184200 | 17.6004 | 0.23 | 1.31 | 17.4878 | 17.6004 | 17.4878 | 3008 |
| 1776097800 | 17.3721 | -0.07 | -0.41 | 17.2757 | 17.3721 | 17.27 | 1827 |
| 1775838600 | 17.4434 | 0.13 | 0.77 | 17.3788 | 17.5161 | 17.3788 | 5068 |
| 1775752200 | 17.31 | -0.02 | -0.11 | 17.3264 | 17.3264 | 17.2145 | 2437 |
| 1775665800 | 17.3298 | 0.75 | 4.54 | 17.2 | 17.3709 | 17.2 | 8721 |
| 1775579400 | 16.5778 | -0.23 | -1.36 | 16.9999 | 16.9999 | 16.5778 | 3378 |
| 1775147400 | 16.8068 | 0 | 0.00 | 16.8068 | 16.8068 | 16.8068 | 0 |
| 1775061000 | 16.8068 | 0.54 | 3.29 | 16.7575 | 16.8213 | 16.706299 | 5588 |
| 1774974600 | 16.2707 | 0 | 0.00 | 16.2707 | 16.2707 | 16.2707 | 0 |
| 1774888200 | 16.2707 | 0.12 | 0.71 | 16.1352 | 16.2707 | 16.102599 | 17532 |
| 1774632600 | 16.1553 | -0.16 | -1.00 | 16.3418 | 16.3418 | 16.1372 | 994 |
| 1774546200 | 16.319299 | -0.22 | -1.36 | 16.447099 | 16.447099 | 16.319299 | 638 |
| 1774459800 | 16.5435 | 0.23 | 1.41 | 16.5238 | 16.5801 | 16.462499 | 4130 |
| 1774373400 | 16.3135 | 0.07 | 0.42 | 16.3504 | 16.3504 | 16.2089 | 3795 |
| 1774287000 | 16.244599 | 0.11 | 0.66 | 15.8885 | 16.5289 | 15.8053 | 5273 |
| 1774027800 | 16.1373 | -0.25 | -1.52 | 16.547 | 16.547 | 16.1373 | 1989 |
| 1773941400 | 16.3872 | -0.44 | -2.62 | 16.5901 | 16.5901 | 16.3484 | 2284 |
| 1773855000 | 16.8285 | -0.09 | -0.51 | 17.0532 | 17.0566 | 16.8285 | 2299 |
| 1773768600 | 16.9154 | 0.08 | 0.45 | 16.8286 | 16.9885 | 16.8286 | 2164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
