Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 42.135 | 0 | 0.00 | 42.135 | 42.135 | 42.135 | 0 |
| 1781800200 | 42.135 | -0.31 | -0.72 | 42.01 | 42.135 | 42.01 | 346 |
| 1781713800 | 42.44 | 0.04 | 0.10 | 42.345 | 42.44 | 42.345 | 200 |
| 1781627400 | 42.399 | -0.46 | -1.08 | 42.419 | 42.419 | 42.399 | 118 |
| 1781541000 | 42.861 | 0.14 | 0.32 | 42.861 | 42.861 | 42.861 | 0 |
| 1781281800 | 42.725 | 0.35 | 0.83 | 42.278 | 42.725 | 42.278 | 285 |
| 1781195400 | 42.373 | -0.13 | -0.30 | 42.273 | 42.413 | 42.273 | 999 |
| 1781109000 | 42.5 | 0.61 | 1.46 | 42.172 | 42.5 | 42.1 | 544 |
| 1781022600 | 41.89 | 0.32 | 0.77 | 41.464 | 41.89 | 41.464 | 1587 |
| 1780936200 | 41.571 | -0.32 | -0.76 | 41.672 | 41.835 | 41.571 | 1127 |
| 1780677000 | 41.889 | 0.59 | 1.43 | 41.461 | 41.889 | 41.461 | 293 |
| 1780590600 | 41.297 | -0.17 | -0.41 | 41.11 | 41.407 | 41.11 | 509 |
| 1780504200 | 41.469 | 0.34 | 0.82 | 41.094 | 41.469 | 41.094 | 898 |
| 1780417800 | 41.131 | -0.2 | -0.49 | 40.998 | 41.131 | 40.998 | 1120 |
| 1780331400 | 41.332 | -0.47 | -1.12 | 41.488 | 41.488 | 41.332 | 438 |
| 1780072200 | 41.799 | -0.38 | -0.89 | 42.035 | 42.035 | 41.799 | 1244 |
| 1779985800 | 42.174 | -0.18 | -0.43 | 42.155 | 42.174 | 42.155 | 788 |
| 1779899400 | 42.356 | 0.01 | 0.02 | 42.387 | 42.387 | 42.356 | 40 |
| 1779813000 | 42.347 | -0.29 | -0.67 | 42.277 | 42.347 | 42.277 | 2765 |
| 1779726600 | 42.632 | 0.57 | 1.35 | 42.266 | 42.632 | 42.266 | 164 |
| 1779467400 | 42.066 | -0.03 | -0.06 | 42.142 | 42.142 | 42.019 | 228 |
| 1779381000 | 42.091 | 0.12 | 0.29 | 41.997 | 42.091 | 41.997 | 259 |
| 1779294600 | 41.971 | 0.31 | 0.75 | 41.625 | 41.971 | 41.609 | 1010 |
| 1779208200 | 41.659 | 0.14 | 0.34 | 41.562 | 41.659 | 41.529 | 2441 |
| 1779121800 | 41.517 | -0 | -0.01 | 40.925 | 41.517 | 40.925 | 438 |
| 1778862600 | 41.521 | -0.67 | -1.58 | 41.677 | 41.677 | 41.521 | 77 |
| 1778776200 | 42.188 | 0.22 | 0.51 | 41.832 | 42.188 | 41.832 | 725 |
| 1778689800 | 41.973 | -0.05 | -0.11 | 42.012 | 42.012 | 41.955 | 3066 |
| 1778603400 | 42.019 | -0.16 | -0.38 | 41.864 | 42.019 | 41.864 | 2394 |
| 1778517000 | 42.179 | 0.11 | 0.27 | 41.916 | 42.179 | 41.916 | 915 |
| 1778257800 | 42.065 | -0.16 | -0.37 | 41.842 | 42.065 | 41.842 | 1823 |
| 1778171400 | 42.222 | -0.26 | -0.60 | 42.291 | 42.291 | 42.222 | 4035 |
| 1778085000 | 42.478 | 0.53 | 1.26 | 41.88 | 42.478 | 41.88 | 3373 |
| 1777998600 | 41.95 | -0.25 | -0.59 | 41.681 | 41.95 | 41.62 | 8871 |
| 1777912200 | 42.198 | 0.51 | 1.23 | 41.773 | 42.198 | 41.441 | 4689 |
| 1777566600 | 41.685 | 0.5 | 1.20 | 41.133 | 41.685 | 41.133 | 1788 |
| 1777480200 | 41.19 | -0.13 | -0.32 | 41.559 | 41.559 | 41.19 | 52 |
| 1777393800 | 41.324 | 0 | 0.00 | 41.324 | 41.324 | 41.324 | 0 |
| 1777307400 | 41.324 | -0.29 | -0.70 | 41.435 | 41.435 | 41.324 | 65 |
| 1777048200 | 41.617 | 0.35 | 0.85 | 41.617 | 41.617 | 41.617 | 0 |
| 1776961800 | 41.268 | -0.22 | -0.52 | 41.268 | 41.268 | 41.268 | 0 |
| 1776875400 | 41.485 | -0.12 | -0.29 | 41.684 | 41.72 | 41.485 | 515 |
| 1776789000 | 41.607 | -0.38 | -0.89 | 42.015 | 42.015 | 41.607 | 541 |
| 1776702600 | 41.982 | 0.13 | 0.31 | 41.81 | 41.982 | 41.81 | 817 |
| 1776443400 | 41.854 | 0.71 | 1.72 | 41.377 | 41.854 | 41.377 | 584 |
| 1776357000 | 41.146 | 0.13 | 0.33 | 41.146 | 41.146 | 41.146 | 0 |
| 1776270600 | 41.012 | -0.06 | -0.15 | 41.106 | 41.106 | 41.012 | 1617 |
| 1776184200 | 41.075 | 0.56 | 1.37 | 40.7 | 41.075 | 40.7 | 314 |
| 1776097800 | 40.519 | -0.33 | -0.80 | 40.568 | 40.568 | 40.519 | 14 |
| 1775838600 | 40.847 | 0 | 0.00 | 40.847 | 40.847 | 40.847 | 0 |
| 1775752200 | 40.847 | 0.24 | 0.58 | 40.526 | 40.847 | 40.526 | 609 |
| 1775665800 | 40.611 | 0.78 | 1.95 | 40.673 | 40.673 | 40.611 | 5037 |
| 1775579400 | 39.835 | 0.56 | 1.43 | 39.649 | 39.835 | 39.649 | 1087 |
| 1775147400 | 39.273 | -0.18 | -0.46 | 39.273 | 39.273 | 39.273 | 0 |
| 1775061000 | 39.454 | 0.22 | 0.55 | 39.665 | 39.838 | 39.454 | 267 |
| 1774974600 | 39.238 | -0.1 | -0.26 | 39.187 | 39.238 | 39.187 | 2069 |
| 1774888200 | 39.341 | 0.48 | 1.25 | 38.863 | 39.341 | 38.83 | 235 |
| 1774632600 | 38.856 | -0.15 | -0.38 | 39.038 | 39.038 | 38.748 | 53 |
| 1774546200 | 39.005 | -0.32 | -0.82 | 39.005 | 39.005 | 39.005 | 0 |
| 1774459800 | 39.327 | 0.06 | 0.15 | 39.4 | 39.4 | 39.327 | 348 |
| 1774373400 | 39.268 | -0.03 | -0.09 | 39.162 | 39.268 | 39.162 | 24 |
| 1774287000 | 39.302 | -0.12 | -0.31 | 38.777 | 39.302 | 38.777 | 71 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
