Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 14.106 | -0.06 | -0.42 | 14.158 | 14.158 | 14.106 | 2 |
| 1780590600 | 14.165 | -0.02 | -0.12 | 14.165 | 14.165 | 14.165 | 0 |
| 1780504200 | 14.182 | -0.03 | -0.23 | 14.262 | 14.262 | 14.168 | 338 |
| 1780417800 | 14.215 | 0.08 | 0.60 | 14.215 | 14.215 | 14.215 | 0 |
| 1780331400 | 14.13 | 0 | 0.01 | 14.181 | 14.181 | 14.13 | 54 |
| 1780072200 | 14.129 | 0.15 | 1.04 | 14.14 | 14.15 | 14.129 | 6453 |
| 1779985800 | 13.983 | -0.1 | -0.74 | 13.983 | 13.983 | 13.983 | 0 |
| 1779899400 | 14.087 | 0.02 | 0.16 | 14.064 | 14.09 | 14.064 | 7846 |
| 1779813000 | 14.064 | -0.03 | -0.18 | 14.064 | 14.064 | 14.064 | 0 |
| 1779726600 | 14.09 | 0.2 | 1.47 | 14.061 | 14.098 | 14.061 | 1010 |
| 1779467400 | 13.886 | 0.13 | 0.96 | 13.886 | 13.886 | 13.886 | 0 |
| 1779381000 | 13.754 | 0.15 | 1.11 | 13.754 | 13.754 | 13.754 | 0 |
| 1779294600 | 13.603 | -0.04 | -0.26 | 13.591 | 13.603 | 13.591 | 2 |
| 1779208200 | 13.639 | -0.03 | -0.20 | 13.652 | 13.652 | 13.639 | 6280 |
| 1779121800 | 13.666 | -0.02 | -0.12 | 13.598 | 13.668 | 13.598 | 8453 |
| 1778862600 | 13.682 | -0.12 | -0.85 | 13.752 | 13.752 | 13.682 | 865 |
| 1778776200 | 13.799 | 0.05 | 0.36 | 13.799 | 13.799 | 13.799 | 0 |
| 1778689800 | 13.75 | 0.09 | 0.64 | 13.75 | 13.75 | 13.75 | 0 |
| 1778603400 | 13.663 | -0.11 | -0.78 | 13.698 | 13.72 | 13.663 | 12622 |
| 1778517000 | 13.77 | 0.06 | 0.43 | 13.75 | 13.77 | 13.75 | 725 |
| 1778257800 | 13.711 | -0.06 | -0.46 | 13.705 | 13.732 | 13.705 | 8072 |
| 1778171400 | 13.774 | 0.06 | 0.47 | 13.77 | 13.774 | 13.77 | 5 |
| 1778085000 | 13.709 | 0.32 | 2.42 | 13.55 | 13.714 | 13.55 | 4812 |
| 1777998600 | 13.385 | -0.06 | -0.48 | 13.375 | 13.385 | 13.375 | 413 |
| 1777912200 | 13.449 | 0.2 | 1.51 | 13.449 | 13.449 | 13.449 | 0 |
| 1777566600 | 13.249 | 0.03 | 0.26 | 13.219 | 13.249 | 13.215 | 467 |
| 1777480200 | 13.215 | -0.08 | -0.62 | 13.269 | 13.269 | 13.215 | 1212 |
| 1777393800 | 13.298 | 0 | 0.00 | 13.298 | 13.298 | 13.298 | 0 |
| 1777307400 | 13.298 | 0.04 | 0.34 | 13.313 | 13.322 | 13.298 | 1195 |
| 1777048200 | 13.253 | 0.03 | 0.20 | 13.253 | 13.253 | 13.253 | 0 |
| 1776961800 | 13.227 | -0.07 | -0.50 | 13.221 | 13.227 | 13.199 | 4388 |
| 1776875400 | 13.293 | -0.01 | -0.10 | 13.301 | 13.301 | 13.292 | 794 |
| 1776789000 | 13.306 | 0.05 | 0.38 | 13.306 | 13.306 | 13.306 | 0 |
| 1776702600 | 13.255 | 0.09 | 0.68 | 13.255 | 13.255 | 13.255 | 105 |
| 1776443400 | 13.166 | 0.08 | 0.60 | 13.128 | 13.166 | 13.128 | 10 |
| 1776357000 | 13.087 | 0.1 | 0.75 | 13.132 | 13.132 | 13.087 | 405 |
| 1776270600 | 12.99 | 0.11 | 0.85 | 12.99 | 12.99 | 12.99 | 0 |
| 1776184200 | 12.881 | 0.23 | 1.84 | 12.881 | 12.881 | 12.881 | 0 |
| 1776097800 | 12.648 | -0.05 | -0.37 | 12.634 | 12.648 | 12.634 | 413 |
| 1775838600 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1775752200 | 12.695 | -0.07 | -0.52 | 12.695 | 12.695 | 12.695 | 4 |
| 1775665800 | 12.762 | 0.45 | 3.68 | 12.742 | 12.762 | 12.742 | 100 |
| 1775579400 | 12.309 | 0.15 | 1.21 | 12.336 | 12.336 | 12.309 | 30 |
| 1775147400 | 12.162 | -0.17 | -1.34 | 12.162 | 12.162 | 12.162 | 0 |
| 1775061000 | 12.327 | 0.3 | 2.51 | 12.327 | 12.327 | 12.327 | 0 |
| 1774974600 | 12.025 | 0.14 | 1.14 | 11.933 | 12.025 | 11.933 | 2215 |
| 1774888200 | 11.889 | -0.11 | -0.93 | 11.889 | 11.889 | 11.889 | 0 |
| 1774632600 | 12 | -0.25 | -2.00 | 12.101 | 12.101 | 12 | 13 |
| 1774546200 | 12.245 | -0.11 | -0.87 | 12.245 | 12.245 | 12.245 | 0 |
| 1774459800 | 12.352 | 0.09 | 0.77 | 12.352 | 12.352 | 12.352 | 0 |
| 1774373400 | 12.258 | 0.14 | 1.11 | 12.275 | 12.275 | 12.258 | 25 |
| 1774287000 | 12.123 | -0.21 | -1.70 | 11.994 | 12.123 | 11.994 | 419 |
| 1774027800 | 12.333 | 0.01 | 0.11 | 12.333 | 12.333 | 12.333 | 0 |
| 1773941400 | 12.32 | -0.22 | -1.73 | 12.32 | 12.32 | 12.32 | 0 |
| 1773855000 | 12.537 | 0.06 | 0.46 | 12.639 | 12.64 | 12.537 | 846 |
| 1773768600 | 12.48 | 0.03 | 0.27 | 12.48 | 12.48 | 12.48 | 0 |
| 1773682200 | 12.447 | 0.02 | 0.15 | 12.447 | 12.447 | 12.447 | 0 |
| 1773423000 | 12.428 | -0.2 | -1.55 | 12.391 | 12.428 | 12.391 | 3 |
| 1773336600 | 12.624 | -0.08 | -0.61 | 12.624 | 12.624 | 12.624 | 0 |
| 1773250200 | 12.701 | -0.07 | -0.57 | 12.701 | 12.701 | 12.701 | 0 |
| 1773163800 | 12.774 | 0.36 | 2.88 | 12.774 | 12.774 | 12.774 | 0 |
| 1773077400 | 12.417 | -0.21 | -1.68 | 12.386 | 12.417 | 12.386 | 416 |
| 1772818200 | 12.629 | -0.2 | -1.54 | 12.817 | 12.817 | 12.629 | 50 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
