Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14.444 | -0.09 | -0.59 | 14.41 | 14.444 | 14.394 | 7326 |
| 1783009800 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1782923400 | 14.53 | 0.16 | 1.13 | 14.41 | 14.53 | 14.376 | 31239 |
| 1782837000 | 14.368 | 0.11 | 0.74 | 14.37 | 14.37 | 14.354 | 8438 |
| 1782750600 | 14.262 | 0.14 | 0.96 | 14.196 | 14.262 | 14.196 | 1490 |
| 1782491400 | 14.126 | -0.1 | -0.70 | 14.126 | 14.126 | 14.126 | 0 |
| 1782405000 | 14.226 | 0.1 | 0.71 | 14.214 | 14.262 | 14.214 | 812 |
| 1782318600 | 14.126 | 0.02 | 0.13 | 14.11 | 14.142 | 14.11 | 423 |
| 1782232200 | 14.108 | -0.29 | -2.01 | 14.108 | 14.108 | 14.108 | 0 |
| 1782145800 | 14.398 | 0.03 | 0.24 | 14.33 | 14.398 | 14.33 | 5624 |
| 1781886600 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1781800200 | 14.364 | 0.01 | 0.09 | 14.346 | 14.364 | 14.346 | 420 |
| 1781713800 | 14.351 | -0.03 | -0.19 | 14.351 | 14.351 | 14.351 | 0 |
| 1781627400 | 14.378 | -0 | -0.03 | 14.383 | 14.391 | 14.378 | 667 |
| 1781541000 | 14.382 | 0.3 | 2.15 | 14.361 | 14.382 | 14.361 | 5472 |
| 1781281800 | 14.079 | 0.25 | 1.79 | 14.005 | 14.094 | 14.005 | 3496 |
| 1781195400 | 13.831 | -0.03 | -0.18 | 13.831 | 13.831 | 13.831 | 0 |
| 1781109000 | 13.856 | -0.12 | -0.84 | 13.905 | 13.92 | 13.84 | 384 |
| 1781022600 | 13.974 | 0 | 0.00 | 13.974 | 13.974 | 13.974 | 0 |
| 1780936200 | 13.974 | -0.13 | -0.94 | 13.885 | 13.98 | 13.885 | 22137 |
| 1780677000 | 14.106 | -0.06 | -0.42 | 14.158 | 14.158 | 14.106 | 2 |
| 1780590600 | 14.165 | -0.02 | -0.12 | 14.165 | 14.165 | 14.165 | 0 |
| 1780504200 | 14.182 | -0.03 | -0.23 | 14.262 | 14.262 | 14.168 | 338 |
| 1780417800 | 14.215 | 0.08 | 0.60 | 14.215 | 14.215 | 14.215 | 0 |
| 1780331400 | 14.13 | 0 | 0.01 | 14.181 | 14.181 | 14.13 | 54 |
| 1780072200 | 14.129 | 0.15 | 1.04 | 14.14 | 14.15 | 14.129 | 6453 |
| 1779985800 | 13.983 | -0.1 | -0.74 | 13.983 | 13.983 | 13.983 | 0 |
| 1779899400 | 14.087 | 0.02 | 0.16 | 14.064 | 14.09 | 14.064 | 7846 |
| 1779813000 | 14.064 | -0.03 | -0.18 | 14.064 | 14.064 | 14.064 | 0 |
| 1779726600 | 14.09 | 0.2 | 1.47 | 14.061 | 14.098 | 14.061 | 1010 |
| 1779467400 | 13.886 | 0.13 | 0.96 | 13.886 | 13.886 | 13.886 | 0 |
| 1779381000 | 13.754 | 0.15 | 1.11 | 13.754 | 13.754 | 13.754 | 0 |
| 1779294600 | 13.603 | -0.04 | -0.26 | 13.591 | 13.603 | 13.591 | 2 |
| 1779208200 | 13.639 | -0.03 | -0.20 | 13.652 | 13.652 | 13.639 | 6280 |
| 1779121800 | 13.666 | -0.02 | -0.12 | 13.598 | 13.668 | 13.598 | 8453 |
| 1778862600 | 13.682 | -0.12 | -0.85 | 13.752 | 13.752 | 13.682 | 865 |
| 1778776200 | 13.799 | 0.05 | 0.36 | 13.799 | 13.799 | 13.799 | 0 |
| 1778689800 | 13.75 | 0.09 | 0.64 | 13.75 | 13.75 | 13.75 | 0 |
| 1778603400 | 13.663 | -0.11 | -0.78 | 13.698 | 13.72 | 13.663 | 12622 |
| 1778517000 | 13.77 | 0.06 | 0.43 | 13.75 | 13.77 | 13.75 | 725 |
| 1778257800 | 13.711 | -0.06 | -0.46 | 13.705 | 13.732 | 13.705 | 8072 |
| 1778171400 | 13.774 | 0.06 | 0.47 | 13.77 | 13.774 | 13.77 | 5 |
| 1778085000 | 13.709 | 0.32 | 2.42 | 13.55 | 13.714 | 13.55 | 4812 |
| 1777998600 | 13.385 | -0.06 | -0.48 | 13.375 | 13.385 | 13.375 | 413 |
| 1777912200 | 13.449 | 0.2 | 1.51 | 13.449 | 13.449 | 13.449 | 0 |
| 1777566600 | 13.249 | 0.03 | 0.26 | 13.219 | 13.249 | 13.215 | 467 |
| 1777480200 | 13.215 | -0.08 | -0.62 | 13.269 | 13.269 | 13.215 | 1212 |
| 1777393800 | 13.298 | 0 | 0.00 | 13.298 | 13.298 | 13.298 | 0 |
| 1777307400 | 13.298 | 0.04 | 0.34 | 13.313 | 13.322 | 13.298 | 1195 |
| 1777048200 | 13.253 | 0.03 | 0.20 | 13.253 | 13.253 | 13.253 | 0 |
| 1776961800 | 13.227 | -0.07 | -0.50 | 13.221 | 13.227 | 13.199 | 4388 |
| 1776875400 | 13.293 | -0.01 | -0.10 | 13.301 | 13.301 | 13.292 | 794 |
| 1776789000 | 13.306 | 0.05 | 0.38 | 13.306 | 13.306 | 13.306 | 0 |
| 1776702600 | 13.255 | 0.09 | 0.68 | 13.255 | 13.255 | 13.255 | 105 |
| 1776443400 | 13.166 | 0.08 | 0.60 | 13.128 | 13.166 | 13.128 | 10 |
| 1776357000 | 13.087 | 0.1 | 0.75 | 13.132 | 13.132 | 13.087 | 405 |
| 1776270600 | 12.99 | 0.11 | 0.85 | 12.99 | 12.99 | 12.99 | 0 |
| 1776184200 | 12.881 | 0.23 | 1.84 | 12.881 | 12.881 | 12.881 | 0 |
| 1776097800 | 12.648 | -0.05 | -0.37 | 12.634 | 12.648 | 12.634 | 413 |
| 1775838600 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1775752200 | 12.695 | -0.07 | -0.52 | 12.695 | 12.695 | 12.695 | 4 |
| 1775665800 | 12.762 | 0.45 | 3.68 | 12.742 | 12.762 | 12.742 | 100 |
| 1775579400 | 12.309 | 0.15 | 1.21 | 12.336 | 12.336 | 12.309 | 30 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
