Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 158.47 | 0.6 | 0.38 | 157.93 | 158.66 | 157.74 | 13133 |
| 1783614600 | 157.87 | 0.34 | 0.22 | 157.41999 | 157.87 | 157 | 2430 |
| 1783528200 | 157.53 | 0 | 0.00 | 157.53 | 157.53 | 157.53 | 0 |
| 1783441800 | 157.53 | -1.18 | -0.74 | 158.35 | 158.55 | 157.44 | 7942 |
| 1783355400 | 158.71 | 0.74 | 0.47 | 158.22 | 158.71 | 158.04 | 11966 |
| 1783096200 | 157.97 | 0.6 | 0.38 | 157.81 | 158.05 | 157.43 | 7353 |
| 1783009800 | 157.37 | -0.78 | -0.49 | 157.19 | 158.22999 | 157.09 | 21193 |
| 1782923400 | 158.15 | 2.52 | 1.62 | 157.03 | 158.15 | 156.91 | 3134 |
| 1782837000 | 155.63 | 0 | 0.00 | 155.63 | 155.63 | 155.63 | 0 |
| 1782750600 | 155.63 | 0.23 | 0.15 | 155.22 | 156.13 | 154.8 | 9327 |
| 1782491400 | 155.4 | -0.53 | -0.34 | 155.1 | 155.4 | 153.78 | 12357 |
| 1782405000 | 155.93 | -0.73 | -0.47 | 156.65 | 157.03 | 155.3 | 5970 |
| 1782318600 | 156.66 | 1.06 | 0.68 | 155.88 | 156.75 | 155.84 | 10554 |
| 1782232200 | 155.6 | -1.41 | -0.90 | 155.04 | 156.26 | 154.75 | 7963 |
| 1782145800 | 157.01 | 0.2 | 0.13 | 156.99 | 157.99 | 156.69999 | 5549 |
| 1781886600 | 156.81 | 0.24 | 0.15 | 156.75 | 156.91 | 156.4 | 4286 |
| 1781800200 | 156.57 | 0.52 | 0.33 | 156.41 | 156.99 | 156.34 | 4732 |
| 1781713800 | 156.05 | 0.09 | 0.06 | 155.97 | 156.21 | 155.65 | 10219 |
| 1781627400 | 155.961 | -0.18 | -0.11 | 156.28899 | 156.491 | 155.847 | 12174 |
| 1781541000 | 156.138 | 1.85 | 1.20 | 155.764 | 156.138 | 155.479 | 10798 |
| 1781281800 | 154.286 | 2.41 | 1.58 | 153.031 | 154.30699 | 153 | 5551 |
| 1781195400 | 151.881 | 0.11 | 0.07 | 151.711 | 152.43 | 151.5 | 6339 |
| 1781109000 | 151.773 | -0.06 | -0.04 | 152.467 | 152.86 | 151.195 | 7851 |
| 1781022600 | 151.836 | -2.24 | -1.46 | 154.037 | 154.687 | 151.77699 | 19995 |
| 1780936200 | 154.08 | -0.84 | -0.54 | 153.323 | 154.537 | 153.291 | 6365 |
| 1780677000 | 154.915 | -0.76 | -0.49 | 155.01499 | 155.46 | 154.9 | 4008 |
| 1780590600 | 155.672 | 0.01 | 0.00 | 155.1 | 155.677 | 154.44399 | 4594 |
| 1780504200 | 155.666 | -0.49 | -0.31 | 156.488 | 156.547 | 155.666 | 7361 |
| 1780417800 | 156.155 | 0.65 | 0.42 | 155.522 | 156.155 | 155.19999 | 10290 |
| 1780331400 | 155.50399 | 0.46 | 0.30 | 155.6 | 155.744 | 155 | 12380 |
| 1780072200 | 155.03899 | 0.27 | 0.17 | 155.227 | 155.52 | 155.005 | 9271 |
| 1779985800 | 154.769 | 0.37 | 0.24 | 154.443 | 154.769 | 154.097 | 6523 |
| 1779899400 | 154.404 | -0.25 | -0.16 | 154.57499 | 155.038 | 154.16 | 3519 |
| 1779813000 | 154.65 | -0.53 | -0.34 | 154.82499 | 155.016 | 154.481 | 6104 |
| 1779726600 | 155.183 | 0.9 | 0.59 | 155.02 | 155.257 | 154.88999 | 7497 |
| 1779467400 | 154.279 | 1.59 | 1.04 | 153.75299 | 154.293 | 153.558 | 8240 |
| 1779381000 | 152.692 | 0.22 | 0.14 | 152.47999 | 153.005 | 152.256 | 13208 |
| 1779294600 | 152.477 | 1.34 | 0.89 | 151.327 | 152.59 | 151.311 | 3036 |
| 1779208200 | 151.138 | -0.05 | -0.03 | 151.447 | 151.966 | 150.975 | 3382 |
| 1779121800 | 151.186 | -0.8 | -0.53 | 150.848 | 151.88 | 150.604 | 16563 |
| 1778862600 | 151.98599 | 1.35 | 0.90 | 152.529 | 152.639 | 151.51 | 3646 |
| 1778776200 | 150.63399 | 0 | 0.00 | 150.63399 | 150.63399 | 150.63399 | 0 |
| 1778689800 | 150.63399 | 0 | 0.00 | 150.63399 | 150.63399 | 150.63399 | 0 |
| 1778603400 | 150.63399 | 0 | 0.00 | 150.63399 | 150.63399 | 150.63399 | 0 |
| 1778517000 | 150.63399 | 0.63 | 0.42 | 150.125 | 150.643 | 149.976 | 8832 |
| 1778257800 | 150 | -0.28 | -0.19 | 149.951 | 150.238 | 149.8 | 2506 |
| 1778171400 | 150.279 | 0.07 | 0.05 | 150.74199 | 150.86699 | 150.124 | 18491 |
| 1778085000 | 150.208 | 1.73 | 1.17 | 149.055 | 150.208 | 149.055 | 5746 |
| 1777998600 | 148.47399 | 1.13 | 0.77 | 147.92599 | 148.524 | 147.92599 | 7149 |
| 1777912200 | 147.345 | 0.39 | 0.27 | 147.909 | 148.165 | 147.058 | 7857 |
| 1777566600 | 146.951 | 0.93 | 0.64 | 146.109 | 147.205 | 146.09 | 8178 |
| 1777480200 | 146.023 | 0.05 | 0.03 | 146.56899 | 146.56899 | 145.885 | 10938 |
| 1777393800 | 145.973 | -0.44 | -0.30 | 146.989 | 147.159 | 145.973 | 4224 |
| 1777307400 | 146.416 | -0.23 | -0.15 | 146.70599 | 146.851 | 146.241 | 7703 |
| 1777048200 | 146.643 | 0.18 | 0.12 | 146.686 | 147 | 146.155 | 3967 |
| 1776961800 | 146.461 | 0 | 0.00 | 146.461 | 146.461 | 146.461 | 0 |
| 1776875400 | 146.461 | 0.67 | 0.46 | 146.137 | 146.461 | 145.833 | 4453 |
| 1776789000 | 145.792 | -0.18 | -0.12 | 146.34299 | 146.858 | 145.633 | 6017 |
| 1776702600 | 145.972 | -0.52 | -0.35 | 145.863 | 146.268 | 145.624 | 6764 |
| 1776443400 | 146.49199 | 1.71 | 1.18 | 144.798 | 146.49199 | 144.78 | 5636 |
| 1776357000 | 144.782 | 0.79 | 0.55 | 144.707 | 144.927 | 144.4 | 2822 |
| 1776270600 | 143.989 | 0.59 | 0.41 | 143.635 | 143.989 | 143.538 | 13505 |
| 1776184200 | 143.404 | 1.6 | 1.13 | 142.347 | 143.404 | 142.28 | 7915 |
| 1776097800 | 141.806 | -0.04 | -0.03 | 141.03 | 141.997 | 140.863 | 22900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
