Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.36 | 1.5378652168 | 1909.14 | 1940.88 | 1884.82 | 0 | 0 | IX |
| 4 | 70.88 | 3.79520459194 | 1867.62 | 1940.88 | 1833.68 | 0 | 0 | IX |
| 12 | 112.33 | 6.15112503217 | 1826.17 | 1940.88 | 1766.14 | 0 | 0 | IX |
| 26 | 195.49 | 11.2156556761 | 1743.01 | 1940.88 | 1659.46 | 0 | 0 | IX |
| 52 | 379.56 | 24.3473129178 | 1558.94 | 1940.88 | 1556.62 | 0 | 0 | IX |
| 156 | 563.95 | 41.0279727911 | 1374.55 | 1940.88 | 1265.15 | 0 | 0 | IX |
| 260 | 667.94 | 52.5705200856 | 1270.56 | 1940.88 | 1091.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1906.27 | 0 | 0.00 | 1906.27 | 1906.27 | 1906.27 | 0 |
| 1782923400 | 1906.27 | -20 | -1.04 | 1925.91 | 1925.91 | 1902.13 | 0 |
| 1782837000 | 1926.27 | 25.33 | 1.33 | 1901.55 | 1928.25 | 1901.55 | 0 |
| 1782750600 | 1900.94 | 3.53 | 0.19 | 1898.6 | 1903.82 | 1891.01 | 0 |
| 1782491400 | 1897.41 | -12.07 | -0.63 | 1909.14 | 1909.14 | 1884.82 | 0 |
| 1782405000 | 1909.48 | 10.45 | 0.55 | 1899.11 | 1916.47 | 1898.65 | 0 |
| 1782318600 | 1899.03 | -1.94 | -0.10 | 1900.85 | 1905.25 | 1890.89 | 0 |
| 1782232200 | 1900.97 | -24.9 | -1.29 | 1915.26 | 1915.26 | 1894.88 | 0 |
| 1782145800 | 1925.87 | -4.97 | -0.26 | 1927.4 | 1932.87 | 1922.06 | 0 |
| 1781886600 | 1930.84 | 0 | 0.00 | 1930.84 | 1930.84 | 1930.84 | 0 |
| 1781800200 | 1930.84 | 1.48 | 0.08 | 1928.35 | 1936.62 | 1922.57 | 0 |
| 1781713800 | 1929.36 | 11.47 | 0.60 | 1918.06 | 1929.41 | 1916.36 | 0 |
| 1781627400 | 1917.89 | 5.56 | 0.29 | 1913.21 | 1926.5 | 1913.21 | 0 |
| 1781541000 | 1912.33 | -3.39 | -0.18 | 1917.61 | 1938.44 | 1912.29 | 0 |
| 1781281800 | 1915.72 | 31.24 | 1.66 | 1886.71 | 1916.42 | 1886.71 | 0 |
| 1781195400 | 1884.48 | 21.84 | 1.17 | 1862.53 | 1893.42 | 1862.53 | 0 |
| 1781109000 | 1862.64 | -2.3 | -0.12 | 1865.99 | 1876.3 | 1849.85 | 0 |
| 1781022600 | 1864.94 | 0 | 0.00 | 1864.94 | 1864.94 | 1864.94 | 0 |
| 1780936200 | 1864.94 | 7.24 | 0.39 | 1851.61 | 1889.8 | 1833.68 | 0 |
| 1780677000 | 1857.7 | -9.1 | -0.49 | 1867.62 | 1869.6 | 1857.64 | 0 |
| 1780590600 | 1866.8 | 12.39 | 0.67 | 1854.24 | 1866.81 | 1849.67 | 0 |
| 1780504200 | 1854.41 | -8.65 | -0.46 | 1861.59 | 1863.65 | 1852.82 | 0 |
| 1780417800 | 1863.06 | 22.39 | 1.22 | 1840.92 | 1863.57 | 1840.92 | 0 |
| 1780331400 | 1840.67 | -3.56 | -0.19 | 1843.71 | 1847.92 | 1829.93 | 0 |
| 1780072200 | 1844.23 | -0.41 | -0.02 | 1845.61 | 1861.36 | 1843.62 | 0 |
| 1779985800 | 1844.64 | -0.36 | -0.02 | 1844.47 | 1847.84 | 1835.06 | 0 |
| 1779899400 | 1845 | -4.91 | -0.27 | 1849.58 | 1863.17 | 1842.11 | 0 |
| 1779813000 | 1849.91 | -22.11 | -1.18 | 1869.91 | 1869.91 | 1849.76 | 0 |
| 1779726600 | 1872.02 | 24.93 | 1.35 | 1848.93 | 1874.65 | 1848.93 | 0 |
| 1779467400 | 1847.09 | 14.07 | 0.77 | 1835.5 | 1851.47 | 1835.5 | 0 |
| 1779381000 | 1833.02 | -0.15 | -0.01 | 1831.39 | 1842.21 | 1823.24 | 0 |
| 1779294600 | 1833.17 | 34.32 | 1.91 | 1798.8 | 1842.26 | 1797.86 | 0 |
| 1779208200 | 1798.85 | 0.81 | 0.05 | 1798.26 | 1813.53 | 1796.09 | 0 |
| 1779121800 | 1798.04 | -0.79 | -0.04 | 1793.58 | 1803.65 | 1776.3 | 0 |
| 1778862600 | 1798.83 | -28.72 | -1.57 | 1825.34 | 1825.34 | 1794.34 | 0 |
| 1778776200 | 1827.55 | 19.28 | 1.07 | 1809.88 | 1828.04 | 1809.88 | 0 |
| 1778689800 | 1808.27 | 16.06 | 0.90 | 1792.6 | 1808.38 | 1789.66 | 0 |
| 1778603400 | 1792.21 | -21.45 | -1.18 | 1811.37 | 1811.37 | 1790.36 | 0 |
| 1778517000 | 1813.66 | -3.01 | -0.17 | 1817.12 | 1818.63 | 1807.61 | 0 |
| 1778257800 | 1816.67 | -8.34 | -0.46 | 1823.64 | 1824.07 | 1810.61 | 0 |
| 1778171400 | 1825.01 | -20.27 | -1.10 | 1846.27 | 1852.82 | 1824.88 | 0 |
| 1778085000 | 1845.28 | 43.43 | 2.41 | 1803.63 | 1848.98 | 1803.63 | 0 |
| 1777998600 | 1801.85 | 27.2 | 1.53 | 1775.76 | 1802.13 | 1773.41 | 0 |
| 1777912200 | 1774.65 | -4.34 | -0.24 | 1800.32 | 1802.46 | 1771.51 | 0 |
| 1777566600 | 1778.99 | -2.88 | -0.16 | 1778.99 | 1799.93 | 1766.14 | 0 |
| 1777480200 | 1781.87 | -12.22 | -0.68 | 1785.97 | 1791.32 | 1776.23 | 0 |
| 1777393800 | 1794.09 | 0 | 0.00 | 1794.09 | 1794.09 | 1794.09 | 0 |
| 1777307400 | 1794.09 | -9.33 | -0.52 | 1802.81 | 1813.47 | 1791.57 | 0 |
| 1777048200 | 1803.42 | -7.46 | -0.41 | 1808.9 | 1813.42 | 1794.5 | 0 |
| 1776961800 | 1810.88 | -3.03 | -0.17 | 1813.88 | 1814.17 | 1795.7 | 0 |
| 1776875400 | 1813.91 | -8.69 | -0.48 | 1825.11 | 1828.56 | 1812.62 | 0 |
| 1776789000 | 1822.6 | -16.06 | -0.87 | 1841.68 | 1846.07 | 1820.46 | 0 |
| 1776702600 | 1838.66 | -12.57 | -0.68 | 1848.8 | 1848.8 | 1832.33 | 0 |
| 1776443400 | 1851.23 | 20.86 | 1.14 | 1830.01 | 1855.34 | 1827.34 | 0 |
| 1776357000 | 1830.37 | -3.02 | -0.16 | 1834.31 | 1842.8 | 1828.13 | 0 |
| 1776270600 | 1833.39 | -12.97 | -0.70 | 1846.6 | 1846.6 | 1830.98 | 0 |
| 1776184200 | 1846.36 | 16.27 | 0.89 | 1829.89 | 1847.27 | 1829.89 | 0 |
| 1776097800 | 1830.09 | 4.47 | 0.24 | 1832.36 | 1832.36 | 1815.71 | 0 |
| 1775838600 | 1825.62 | 0 | 0.00 | 1825.62 | 1825.62 | 1825.62 | 0 |
| 1775752200 | 1825.62 | 5.04 | 0.28 | 1821.48 | 1825.68 | 1808.98 | 0 |
| 1775665800 | 1820.58 | 63.21 | 3.60 | 1760.55 | 1828.01 | 1760.55 | 0 |
| 1775579400 | 1757.37 | -10.85 | -0.61 | 1769.21 | 1785.69 | 1751.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
