Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -6.54837346853 | 47.34 | 47.98 | 44.24 | 5655 | 45.80875332 | DE |
| 4 | -7.86 | -15.0863723608 | 52.1 | 55.65 | 44.24 | 5081 | 49.55424914 | DE |
| 12 | -20.26 | -31.4108527132 | 64.5 | 65.75 | 44.24 | 9494 | 55.90608714 | DE |
| 26 | 1.24 | 2.88372093023 | 43 | 86 | 37.64 | 12179 | 58.76086059 | DE |
| 52 | 2.64 | 6.34615384615 | 41.6 | 86 | 37.64 | 12029 | 56.9105647 | DE |
| 156 | 2.64 | 6.34615384615 | 41.6 | 86 | 37.64 | 12029 | 56.9105647 | DE |
| 260 | 2.64 | 6.34615384615 | 41.6 | 86 | 37.64 | 12029 | 56.9105647 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 44.24 | -1.5 | -3.28 | 45.28 | 45.54 | 44.24 | 8406 |
| 1782405000 | 45.74 | -0.04 | -0.09 | 46.5 | 46.9 | 45 | 4193 |
| 1782318600 | 45.78 | -0.44 | -0.95 | 46.52 | 46.52 | 45.3 | 6202 |
| 1782232200 | 46.22 | -0.36 | -0.77 | 47.3 | 47.3 | 46.02 | 5204 |
| 1782145800 | 46.58 | 1.36 | 3.01 | 46.5 | 47.64 | 46.08 | 4257 |
| 1781886600 | 45.22 | -1.1 | -2.37 | 47.34 | 47.98 | 45.22 | 8419 |
| 1781800200 | 46.32 | -1.46 | -3.06 | 47.78 | 47.78 | 45.94 | 5238 |
| 1781713800 | 47.78 | 0.06 | 0.13 | 47.5 | 47.78 | 46.72 | 2498 |
| 1781627400 | 47.72 | -1.42 | -2.89 | 49 | 49.08 | 47.3 | 5035 |
| 1781541000 | 49.14 | -1.31 | -2.60 | 49 | 49.14 | 47.38 | 7850 |
| 1781281800 | 50.45 | -1.65 | -3.17 | 52.8 | 52.8 | 49.34 | 7993 |
| 1781195400 | 52.1 | 0.1 | 0.19 | 52 | 53.8 | 51.8 | 6002 |
| 1781109000 | 52 | -1 | -1.89 | 52.75 | 53.65 | 51.7 | 3390 |
| 1781022600 | 53 | -0.8 | -1.49 | 53.05 | 54.35 | 52.4 | 2858 |
| 1780936200 | 53.8 | 0 | 0.00 | 53.25 | 55.65 | 53.25 | 4006 |
| 1780677000 | 53.8 | 1.15 | 2.18 | 52.1 | 53.85 | 52.1 | 3419 |
| 1780590600 | 52.65 | -0.15 | -0.28 | 52.4 | 52.8 | 51.85 | 1906 |
| 1780504200 | 52.8 | 0.55 | 1.05 | 52.65 | 53.7 | 52.35 | 2877 |
| 1780417800 | 52.25 | -0.3 | -0.57 | 52 | 52.55 | 51.95 | 4412 |
| 1780331400 | 52.55 | 1.3 | 2.54 | 52.3 | 53.45 | 51.1 | 3855 |
| 1780072200 | 51.25 | -1.3 | -2.47 | 52.1 | 52.25 | 50.8 | 8545 |
| 1779985800 | 52.55 | 0.05 | 0.10 | 52.8 | 53.1 | 51.7 | 6991 |
| 1779899400 | 52.5 | -0.6 | -1.13 | 52.65 | 53 | 52 | 4780 |
| 1779813000 | 53.1 | -1.45 | -2.66 | 54 | 54 | 51.55 | 5057 |
| 1779726600 | 54.55 | 1.45 | 2.73 | 52.3 | 54.55 | 52 | 8290 |
| 1779467400 | 53.1 | -0.8 | -1.48 | 53.65 | 53.7 | 52.75 | 5119 |
| 1779381000 | 53.9 | 0.55 | 1.03 | 53 | 53.9 | 52.2 | 4980 |
| 1779294600 | 53.35 | -1.1 | -2.02 | 54.45 | 55 | 52.5 | 5571 |
| 1779208200 | 54.45 | -3.85 | -6.60 | 58 | 58 | 54.05 | 9148 |
| 1779121800 | 58.3 | 0.25 | 0.43 | 57.85 | 60.2 | 57.8 | 9443 |
| 1778862600 | 58.05 | -0.95 | -1.61 | 57.9 | 59.05 | 57.55 | 4203 |
| 1778776200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778689800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778603400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778517000 | 59 | -0.25 | -0.42 | 59.6 | 60.2 | 59 | 5307 |
| 1778257800 | 59.25 | 1 | 1.72 | 59.95 | 61.15 | 58.75 | 11574 |
| 1778171400 | 58.25 | -1.35 | -2.27 | 59.05 | 60.3 | 57.4 | 10575 |
| 1778085000 | 59.6 | -3.65 | -5.77 | 63 | 63 | 58.15 | 16720 |
| 1777998600 | 63.25 | 1.95 | 3.18 | 61.45 | 65.65 | 61.15 | 9814 |
| 1777912200 | 61.3 | -1.25 | -2.00 | 62.95 | 63.55 | 60.05 | 8104 |
| 1777566600 | 62.55 | 2.8 | 4.69 | 60.5 | 64.45 | 60.4 | 17104 |
| 1777480200 | 59.75 | 1.3 | 2.22 | 59.25 | 60.25 | 58.15 | 11167 |
| 1777393800 | 58.45 | 2.55 | 4.56 | 56.2 | 59.8 | 56 | 17628 |
| 1777307400 | 55.9 | 0.2 | 0.36 | 56 | 56.5 | 54.6 | 4783 |
| 1777048200 | 55.7 | 0.15 | 0.27 | 56.3 | 56.55 | 55.05 | 7751 |
| 1776961800 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1776875400 | 55.55 | 1.25 | 2.30 | 55 | 56.2 | 54.2 | 8717 |
| 1776789000 | 54.3 | 1.55 | 2.94 | 52.9 | 54.3 | 52.05 | 8786 |
| 1776702600 | 52.75 | 1.25 | 2.43 | 52.6 | 54.3 | 51.5 | 21120 |
| 1776443400 | 51.5 | -3.8 | -6.87 | 54.95 | 55.25 | 50.9 | 30114 |
| 1776357000 | 55.3 | -0.7 | -1.25 | 55.85 | 55.85 | 54.6 | 12253 |
| 1776270600 | 56 | -1.15 | -2.01 | 55.95 | 56.95 | 54.5 | 14133 |
| 1776184200 | 57.15 | -2.9 | -4.83 | 58.9 | 59 | 56.2 | 16011 |
| 1776097800 | 60.05 | 2.35 | 4.07 | 61 | 61.75 | 59.1 | 12051 |
| 1775838600 | 57.7 | -2.4 | -3.99 | 59.7 | 59.75 | 57.55 | 8666 |
| 1775752200 | 60.1 | 1.35 | 2.30 | 60.45 | 62 | 59.15 | 6237 |
| 1775665800 | 58.75 | -4.85 | -7.63 | 57.25 | 60.85 | 54.5 | 38495 |
| 1775579400 | 63.6 | 1.55 | 2.50 | 64.5 | 65.75 | 62.8 | 12877 |
| 1775147400 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1775061000 | 62.05 | -6.1 | -8.95 | 63 | 63 | 61.05 | 21806 |
| 1774974600 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1774888200 | 68.15 | 2.9 | 4.44 | 66 | 69.75 | 65.7 | 15676 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
