Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.14285714286 | 8.75 | 8.75 | 8.65 | 29 | 8.75 | DE |
| 4 | 0.1 | 1.16959064327 | 8.55 | 9 | 8.5 | 491 | 8.88731749 | DE |
| 12 | -0.3 | -3.35195530726 | 8.95 | 9 | 7.8 | 467 | 8.67414774 | DE |
| 26 | -0.1 | -1.14285714286 | 8.75 | 9 | 7.8 | 353 | 8.73422341 | DE |
| 52 | -0.45 | -4.94505494505 | 9.1 | 9.5 | 7.8 | 497 | 8.96736518 | DE |
| 156 | -1.2 | -12.1827411168 | 9.85 | 9.95 | 6.9 | 531 | 8.97692715 | DE |
| 260 | -1.35 | -13.5 | 10 | 11 | 6.9 | 581 | 9.15104308 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1782923400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 60 |
| 1782837000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1782750600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1782491400 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 56 |
| 1782405000 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 1 |
| 1782318600 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 1 |
| 1782232200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 256 |
| 1782145800 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 252 |
| 1781886600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781800200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 496 |
| 1781713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 350 |
| 1781627400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 140 |
| 1781541000 | 9 | 0.05 | 0.56 | 9 | 9 | 8.95 | 659 |
| 1781281800 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 603 |
| 1781195400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 595 |
| 1781109000 | 8.9 | 0.05 | 0.56 | 8.65 | 8.9 | 8.65 | 1757 |
| 1781022600 | 8.85 | 0.1 | 1.14 | 8.55 | 8.85 | 8.55 | 3011 |
| 1780936200 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 300 |
| 1780677000 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 298 |
| 1780590600 | 8.5 | -0.1 | -1.16 | 8.5 | 8.55 | 8.5 | 1200 |
| 1780504200 | 8.6 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 164 |
| 1780417800 | 8.6 | -0.15 | -1.71 | 8.6 | 8.6 | 8.6 | 200 |
| 1780331400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780072200 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 200 |
| 1779985800 | 8.65 | 0.15 | 1.76 | 8.5 | 8.7 | 8.5 | 379 |
| 1779899400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 423 |
| 1779813000 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 118 |
| 1779726600 | 8.45 | 0.1 | 1.20 | 8.7 | 8.7 | 8.45 | 672 |
| 1779467400 | 8.35 | -0.35 | -4.02 | 8.5 | 8.55 | 7.8 | 7379 |
| 1779381000 | 8.7 | -0.15 | -1.69 | 8.8 | 8.8 | 8.7 | 1500 |
| 1779294600 | 8.85 | 0 | 0.00 | 8.65 | 8.85 | 8.65 | 505 |
| 1779208200 | 8.85 | -0.05 | -0.56 | 8.65 | 8.85 | 8.6 | 600 |
| 1779121800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778862600 | 8.9 | 0 | 0.00 | 8.5 | 8.9 | 8.5 | 171 |
| 1778776200 | 8.9 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 254 |
| 1778689800 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 1 |
| 1778603400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778517000 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 718 |
| 1778257800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1778171400 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 1053 |
| 1778085000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1777998600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 460 |
| 1777912200 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 4 |
| 1777566600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777480200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777393800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777307400 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 225 |
| 1777048200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776961800 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 1 |
| 1776875400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1776789000 | 8.95 | 0.1 | 1.13 | 8.95 | 8.95 | 8.95 | 281 |
| 1776702600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 100 |
| 1776443400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776357000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776270600 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 100 |
| 1776184200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 123 |
| 1776097800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1775838600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1775752200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1775665800 | 8.95 | 0 | 0.00 | 8.95 | 9 | 8.95 | 81 |
| 1775579400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
