Dati storici New Amsterdam Invest NV - NAIW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0096	0.0096	0.0096	0	0	DE
4	0	0	0.0096	0.0096	0.0096	0	0	DE
12	0.0041	74.5454545455	0.0055	0.0096	0.0032	204	0.00378182	DE
26	-0.0028	-22.5806451613	0.0124	0.0124	0.0032	217	0.00693826	DE
52	-0.0284	-74.7368421053	0.038	0.038	0.0032	185	0.00907307	DE
156	-0.1404	-93.6	0.15	0.2414	0.0032	152	0.05456667	DE
260	-0.194	-95.2848722986	0.2036	0.2414	0.0032	98	0.06220735	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783528200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1783441800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1783355400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1783096200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1783009800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782923400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782837000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782750600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782491400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782405000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782318600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782232200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782145800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781886600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781800200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781713800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781627400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781541000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781281800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781195400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781109000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781022600	0.0095999	0.0063999	200.00	0.0095999	0.0095999	0.0095999	1000
1780936200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780677000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780590600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780504200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780417800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780331400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780072200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779985800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779899400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779813000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779726600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779467400	0.0032	-0.0023	-41.82	0.0032	0.0032	0.0032	10000
1779381000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779294600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779208200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779121800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778862600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778776200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778689800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778603400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778517000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778257800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778171400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778085000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777998600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777912200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777566600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777480200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777393800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777307400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777048200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776961800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776875400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776789000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776702600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776443400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776357000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776270600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776184200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776097800	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	10
1775838600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775752200	0.0065	0	0.00	0.0065	0.0065	0.0065	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Amsterdam Invest NV (NAIW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Amsterdam Invest NV (NAIW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci