Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.8 | -2.20876557304 | 805.88 | 828.24 | 782.59 | 0 | 0 | IX |
| 4 | -83.15 | -9.54397805402 | 871.23 | 891.24 | 782.59 | 0 | 0 | IX |
| 12 | -8.64 | -1.08444622954 | 796.72 | 891.24 | 782.59 | 0 | 0 | IX |
| 26 | -139.36 | -15.0263089796 | 927.44 | 957.78 | 782.59 | 0 | 0 | IX |
| 52 | -311.34 | -28.3185679722 | 1099.42 | 1099.42 | 782.59 | 0 | 0 | IX |
| 156 | -122.72 | -13.473869126 | 910.8 | 1125.3 | 730.37 | 0 | 0 | IX |
| 260 | -545.99 | -40.9266380325 | 1334.07 | 1554.67 | 730.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 800.09 | 0.37 | 0.05 | 800.2 | 800.24 | 789.65 | 0 |
| 1781800200 | 799.72 | -14.19 | -1.74 | 813.8 | 815.31 | 792.73 | 0 |
| 1781713800 | 813.91 | -3.74 | -0.46 | 817.32 | 818.05 | 809.64 | 0 |
| 1781627400 | 817.65 | -1.04 | -0.13 | 819.37 | 828.24 | 817.14 | 0 |
| 1781541000 | 818.69 | 12.48 | 1.55 | 805.88 | 822.98 | 805.88 | 0 |
| 1781281800 | 806.21 | 3.13 | 0.39 | 803.3 | 814.39 | 802.53 | 0 |
| 1781195400 | 803.08 | -8.76 | -1.08 | 813.63 | 813.63 | 798.08 | 0 |
| 1781109000 | 811.84 | -21.62 | -2.59 | 833.46 | 836.56 | 801.5 | 0 |
| 1781022600 | 833.46 | -10.76 | -1.27 | 844.19 | 846.47 | 832.41 | 0 |
| 1780936200 | 844.22 | -14.46 | -1.68 | 846.84 | 846.84 | 836.77 | 0 |
| 1780677000 | 858.68 | 0 | 0.00 | 858.68 | 858.68 | 858.68 | 0 |
| 1780590600 | 858.68 | 9.03 | 1.06 | 849.71 | 860.35 | 844.44 | 0 |
| 1780504200 | 849.65 | -20.62 | -2.37 | 870.9 | 870.9 | 844.01 | 0 |
| 1780417800 | 870.27 | -15.16 | -1.71 | 885.53 | 890.19 | 861.53 | 0 |
| 1780331400 | 885.43 | 10.04 | 1.15 | 875.39 | 891.24 | 875.39 | 0 |
| 1780072200 | 875.39 | 1.25 | 0.14 | 874.14 | 883.34 | 870.14 | 0 |
| 1779985800 | 874.14 | 5.76 | 0.66 | 867.8 | 878.56 | 863 | 0 |
| 1779899400 | 868.38 | -9.92 | -1.13 | 878.09 | 879.81 | 866.8 | 0 |
| 1779813000 | 878.3 | -12.78 | -1.43 | 891.22 | 891.22 | 875.41 | 0 |
| 1779726600 | 891.08 | 19.38 | 2.22 | 871.23 | 891.08 | 869.66 | 0 |
| 1779467400 | 871.7 | -4.98 | -0.57 | 876.68 | 876.68 | 866.44 | 0 |
| 1779381000 | 876.68 | -6.01 | -0.68 | 882.64 | 887.61 | 873.12 | 0 |
| 1779294600 | 882.69 | 15.05 | 1.73 | 867.58 | 883.18 | 864.68 | 0 |
| 1779208200 | 867.64 | 9.88 | 1.15 | 857.77 | 874.18 | 857.77 | 0 |
| 1779121800 | 857.76 | -3.27 | -0.38 | 861.03 | 865.17 | 853.63 | 0 |
| 1778862600 | 861.03 | -23.22 | -2.63 | 869.98 | 871.15 | 855.9 | 0 |
| 1778776200 | 884.25 | 0 | 0.00 | 884.25 | 884.25 | 884.25 | 0 |
| 1778689800 | 884.25 | 0 | 0.00 | 884.25 | 884.25 | 884.25 | 0 |
| 1778603400 | 884.25 | 0 | 0.00 | 884.25 | 884.25 | 884.25 | 0 |
| 1778517000 | 884.25 | 16.1 | 1.85 | 868.15 | 885.78 | 868.15 | 0 |
| 1778257800 | 868.15 | 5.48 | 0.64 | 862.62 | 877.33 | 857.94 | 0 |
| 1778171400 | 862.67 | 4.44 | 0.52 | 858.1 | 867.14 | 855.34 | 0 |
| 1778085000 | 858.23 | 3.42 | 0.40 | 854.84 | 875.62 | 854.72 | 0 |
| 1777998600 | 854.81 | 10.42 | 1.23 | 844.5 | 855.99 | 842.45 | 0 |
| 1777912200 | 844.39 | -3.89 | -0.46 | 847.55 | 860.86 | 844.39 | 0 |
| 1777566600 | 848.28 | 0 | 0.00 | 848.28 | 848.9 | 835.33 | 0 |
| 1777480200 | 848.28 | -8.62 | -1.01 | 856.9 | 862.51 | 848.28 | 0 |
| 1777393800 | 856.9 | -7.85 | -0.91 | 864.75 | 865.87 | 853.6 | 0 |
| 1777307400 | 864.75 | 1.63 | 0.19 | 862.91 | 882.09 | 861.87 | 0 |
| 1777048200 | 863.12 | -3.58 | -0.41 | 860.91 | 864.78 | 848.23 | 0 |
| 1776961800 | 866.7 | 0 | 0.00 | 866.7 | 866.7 | 866.7 | 0 |
| 1776875400 | 866.7 | 7.28 | 0.85 | 859.42 | 872.08 | 859.42 | 0 |
| 1776789000 | 859.42 | -3.63 | -0.42 | 864.65 | 872.79 | 857.37 | 0 |
| 1776702600 | 863.05 | -4.61 | -0.53 | 867.66 | 871.86 | 861.21 | 0 |
| 1776443400 | 867.66 | -13.53 | -1.54 | 880.97 | 882.12 | 864.59 | 0 |
| 1776357000 | 881.19 | 11.29 | 1.30 | 869.9 | 883.23 | 868.5 | 0 |
| 1776270600 | 869.9 | -0.13 | -0.01 | 870.03 | 885.64 | 869.6 | 0 |
| 1776184200 | 870.03 | 16.86 | 1.98 | 853.17 | 871.09 | 853.17 | 0 |
| 1776097800 | 853.17 | -1.75 | -0.20 | 854.92 | 858.33 | 840.7 | 0 |
| 1775838600 | 854.92 | 9.67 | 1.14 | 845.32 | 861.68 | 845.32 | 0 |
| 1775752200 | 845.25 | -1.15 | -0.14 | 846.38 | 847.74 | 840.48 | 0 |
| 1775665800 | 846.4 | 15.55 | 1.87 | 830.85 | 860.9 | 830.85 | 0 |
| 1775579400 | 830.85 | -19.79 | -2.33 | 846.06 | 851.23 | 830.23 | 0 |
| 1775147400 | 850.64 | 0 | 0.00 | 850.64 | 850.64 | 850.64 | 0 |
| 1775061000 | 850.64 | 35.44 | 4.35 | 838.79 | 858.26 | 838.79 | 0 |
| 1774974600 | 815.2 | 0 | 0.00 | 815.2 | 815.2 | 815.2 | 0 |
| 1774888200 | 815.2 | 19.78 | 2.49 | 796.72 | 816.5 | 794.25 | 0 |
| 1774632600 | 795.42 | -13.06 | -1.62 | 808.49 | 808.49 | 787.17 | 0 |
| 1774546200 | 808.48 | -8.69 | -1.06 | 817.15 | 818.27 | 799.84 | 0 |
| 1774459800 | 817.17 | 15.47 | 1.93 | 801.61 | 827.45 | 801.61 | 0 |
| 1774373400 | 801.7 | -12.5 | -1.54 | 814.2 | 823.91 | 797.41 | 0 |
| 1774287000 | 814.2 | -40.08 | -4.69 | 854.48 | 854.48 | 814.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
