Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.90178571429 | 8.96 | 8.96 | 8.5 | 2295 | 8.8352283 | DE |
| 4 | -0.04 | -0.45766590389 | 8.74 | 9 | 8.5 | 1903 | 8.90991455 | DE |
| 12 | -0.3 | -3.33333333333 | 9 | 9.2 | 8.5 | 2304 | 8.92454498 | DE |
| 26 | -0.05 | -0.571428571429 | 8.75 | 9.5 | 8.2 | 2982 | 9.01792388 | DE |
| 52 | 0.8 | 10.1265822785 | 7.9 | 9.5 | 7.2 | 2753 | 8.66633021 | DE |
| 156 | 3.78 | 76.8292682927 | 4.92 | 10.4 | 4.18 | 3601 | 6.89681727 | DE |
| 260 | 4.85 | 125.974025974 | 3.85 | 10.4 | 3.8 | 8149 | 5.10606283 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 8.76 | -0.04 | -0.45 | 8.74 | 8.76 | 8.74 | 33 |
| 1780936200 | 8.8 | 0 | 0.00 | 8.7 | 8.88 | 8.5 | 5018 |
| 1780677000 | 8.8 | 0 | 0.00 | 8.8 | 8.9 | 8.8 | 2260 |
| 1780590600 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.8 | 109 |
| 1780504200 | 8.9 | -0.08 | -0.89 | 8.96 | 8.96 | 8.8 | 4056 |
| 1780417800 | 8.98 | 0.02 | 0.22 | 9 | 9 | 8.8 | 5932 |
| 1780331400 | 8.96 | 0 | 0.00 | 9 | 9 | 8.76 | 3639 |
| 1780072200 | 8.96 | 0.02 | 0.22 | 8.8 | 8.96 | 8.8 | 2474 |
| 1779985800 | 8.94 | 0 | 0.00 | 8.94 | 8.96 | 8.8 | 1478 |
| 1779899400 | 8.94 | 0 | 0.00 | 8.68 | 8.98 | 8.68 | 619 |
| 1779813000 | 8.94 | 0.1 | 1.13 | 9 | 9 | 8.66 | 1954 |
| 1779726600 | 8.84 | -0.04 | -0.45 | 8.68 | 9 | 8.68 | 1647 |
| 1779467400 | 8.88 | 0 | 0.00 | 8.94 | 8.98 | 8.88 | 1176 |
| 1779381000 | 8.88 | -0.06 | -0.67 | 8.8 | 8.94 | 8.7 | 71 |
| 1779294600 | 8.94 | 0.04 | 0.45 | 8.66 | 8.94 | 8.66 | 286 |
| 1779208200 | 8.9 | -0.04 | -0.45 | 8.74 | 8.9 | 8.66 | 622 |
| 1779121800 | 8.94 | 0.02 | 0.22 | 8.88 | 8.94 | 8.88 | 803 |
| 1778862600 | 8.92 | 0.12 | 1.36 | 8.74 | 8.92 | 8.74 | 1512 |
| 1778776200 | 8.8 | -0.06 | -0.68 | 8.92 | 8.96 | 8.74 | 5441 |
| 1778689800 | 8.86 | -0.1 | -1.12 | 8.98 | 8.98 | 8.8 | 758 |
| 1778603400 | 8.96 | -0.02 | -0.22 | 8.8 | 8.98 | 8.8 | 8524 |
| 1778517000 | 8.98 | 0.02 | 0.22 | 8.74 | 8.98 | 8.74 | 258 |
| 1778257800 | 8.96 | 0.22 | 2.52 | 8.96 | 8.98 | 8.74 | 319 |
| 1778171400 | 8.74 | -0.22 | -2.46 | 8.96 | 8.98 | 8.74 | 4032 |
| 1778085000 | 8.96 | 0 | 0.00 | 8.76 | 8.96 | 8.76 | 70 |
| 1777998600 | 8.96 | 0.1 | 1.13 | 8.96 | 8.96 | 8.78 | 305 |
| 1777912200 | 8.86 | -0.08 | -0.89 | 8.98 | 8.98 | 8.78 | 17645 |
| 1777566600 | 8.94 | -0.06 | -0.67 | 8.82 | 8.94 | 8.82 | 193 |
| 1777480200 | 9 | 0.22 | 2.51 | 9 | 9 | 8.98 | 2284 |
| 1777393800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1777307400 | 8.78 | -0.2 | -2.23 | 9 | 9 | 8.78 | 958 |
| 1777048200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.84 | 127 |
| 1776961800 | 8.98 | 0.18 | 2.05 | 8.8 | 8.98 | 8.76 | 2290 |
| 1776875400 | 8.8 | -0.06 | -0.68 | 8.8 | 8.8 | 8.74 | 1118 |
| 1776789000 | 8.86 | 0.06 | 0.68 | 8.9 | 8.9 | 8.76 | 935 |
| 1776702600 | 8.8 | -0.12 | -1.35 | 8.8 | 8.98 | 8.8 | 346 |
| 1776443400 | 8.92 | 0.1 | 1.13 | 8.9 | 8.92 | 8.8 | 2786 |
| 1776357000 | 8.82 | -0.08 | -0.90 | 8.9 | 8.94 | 8.68 | 2513 |
| 1776270600 | 8.9 | -0.1 | -1.11 | 8.94 | 8.94 | 8.9 | 3316 |
| 1776184200 | 9 | -0.14 | -1.53 | 9.16 | 9.16 | 9 | 2291 |
| 1776097800 | 9.14 | 0.12 | 1.33 | 9 | 9.16 | 9 | 967 |
| 1775838600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1775752200 | 9.02 | 0.02 | 0.22 | 9.16 | 9.16 | 9 | 1376 |
| 1775665800 | 9 | 0 | 0.00 | 9.2 | 9.2 | 8.96 | 2567 |
| 1775579400 | 9 | 0.05 | 0.56 | 9 | 9.18 | 8.9 | 11635 |
| 1775147400 | 8.95 | -0.05 | -0.56 | 9.1 | 9.1 | 8.95 | 582 |
| 1775061000 | 9 | 0 | 0.00 | 9.1 | 9.1 | 8.9 | 1705 |
| 1774974600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1837 |
| 1774888200 | 9 | 0.05 | 0.56 | 9 | 9 | 8.9 | 327 |
| 1774632600 | 8.95 | 0.05 | 0.56 | 9 | 9 | 8.95 | 318 |
| 1774546200 | 8.9 | -0.1 | -1.11 | 9.1 | 9.1 | 8.85 | 514 |
| 1774459800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 515 |
| 1774373400 | 9 | 0.15 | 1.69 | 8.85 | 9 | 8.85 | 311 |
| 1774287000 | 8.85 | 0 | 0.00 | 8.85 | 9 | 8.85 | 7870 |
| 1774027800 | 8.85 | 0 | 0.00 | 9 | 9 | 8.85 | 1080 |
| 1773941400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 507 |
| 1773855000 | 8.85 | -0.15 | -1.67 | 9 | 9 | 8.85 | 811 |
| 1773768600 | 9 | 0.15 | 1.69 | 8.9 | 9 | 8.9 | 300 |
| 1773682200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 1045 |
| 1773423000 | 8.85 | 0 | 0.00 | 9 | 9 | 8.85 | 668 |
| 1773336600 | 8.85 | -0.2 | -2.21 | 9 | 9 | 8.85 | 5196 |
| 1773250200 | 9.05 | 0.2 | 2.26 | 8.85 | 9.05 | 8.8 | 2939 |
| 1773163800 | 8.85 | -0.2 | -2.21 | 8.85 | 9 | 8.85 | 3596 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
