Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.19512195122 | 8.2 | 8.64 | 7.9 | 1805 | 8.25385417 | DE |
| 4 | -0.42 | -4.77272727273 | 8.8 | 8.9 | 7.9 | 8918 | 8.35168891 | DE |
| 12 | -0.82 | -8.91304347826 | 9.2 | 9.2 | 7.9 | 4495 | 8.51540881 | DE |
| 26 | -0.67 | -7.40331491713 | 9.05 | 9.5 | 7.9 | 3928 | 8.78876737 | DE |
| 52 | 0.43 | 5.40880503145 | 7.95 | 9.5 | 7.7 | 3266 | 8.65553015 | DE |
| 156 | 4.03 | 92.6436781609 | 4.35 | 10.4 | 4.3 | 3700 | 7.07002611 | DE |
| 260 | 4.09 | 95.337995338 | 4.29 | 10.4 | 3.82 | 8085 | 5.18494628 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.38 | 0 | 0.00 | 8.6 | 8.6 | 8.2 | 1934 |
| 1783009800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1782923400 | 8.38 | -0.02 | -0.24 | 8.64 | 8.64 | 8.2 | 2959 |
| 1782837000 | 8.4 | 0.22 | 2.69 | 8.18 | 8.4 | 8.18 | 257 |
| 1782750600 | 8.18 | 0.04 | 0.49 | 7.9 | 8.18 | 7.9 | 2506 |
| 1782491400 | 8.14 | 0.04 | 0.49 | 8.2 | 8.2 | 8 | 1800 |
| 1782405000 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8 | 10280 |
| 1782318600 | 8.14 | -0.06 | -0.73 | 8 | 8.14 | 8 | 6298 |
| 1782232200 | 8.2 | 0.18 | 2.24 | 8.22 | 8.34 | 8 | 5226 |
| 1782145800 | 8.02 | -0.48 | -5.65 | 8.2 | 8.2 | 8 | 7352 |
| 1781886600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1781800200 | 8.5 | -0.06 | -0.70 | 8.6199999 | 8.7 | 8.5 | 2202 |
| 1781713800 | 8.56 | -0.14 | -1.61 | 8.56 | 8.56 | 8.52 | 1633 |
| 1781627400 | 8.7 | 0.14 | 1.64 | 8.5399999 | 8.7 | 8.5 | 2557 |
| 1781541000 | 8.56 | -0.04 | -0.47 | 8.52 | 8.7 | 8.52 | 2061 |
| 1781281800 | 8.6 | -0.16 | -1.83 | 8.74 | 8.74 | 8.5 | 45685 |
| 1781195400 | 8.76 | 0.06 | 0.69 | 8.76 | 8.76 | 8.6 | 1644 |
| 1781109000 | 8.7 | -0.06 | -0.68 | 8.74 | 8.74 | 8.52 | 4902 |
| 1781022600 | 8.76 | -0.04 | -0.45 | 8.74 | 8.76 | 8.74 | 33 |
| 1780936200 | 8.8 | 0 | 0.00 | 8.7 | 8.88 | 8.5 | 5018 |
| 1780677000 | 8.8 | 0 | 0.00 | 8.8 | 8.9 | 8.8 | 2260 |
| 1780590600 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.8 | 109 |
| 1780504200 | 8.9 | -0.08 | -0.89 | 8.96 | 8.96 | 8.8 | 4056 |
| 1780417800 | 8.98 | 0.02 | 0.22 | 9 | 9 | 8.8 | 5932 |
| 1780331400 | 8.96 | 0 | 0.00 | 9 | 9 | 8.76 | 3639 |
| 1780072200 | 8.96 | 0.02 | 0.22 | 8.8 | 8.96 | 8.8 | 2474 |
| 1779985800 | 8.94 | 0 | 0.00 | 8.94 | 8.96 | 8.8 | 1478 |
| 1779899400 | 8.94 | 0 | 0.00 | 8.68 | 8.98 | 8.68 | 619 |
| 1779813000 | 8.94 | 0.1 | 1.13 | 9 | 9 | 8.66 | 1954 |
| 1779726600 | 8.84 | -0.04 | -0.45 | 8.68 | 9 | 8.68 | 1647 |
| 1779467400 | 8.88 | 0 | 0.00 | 8.94 | 8.98 | 8.88 | 1176 |
| 1779381000 | 8.88 | -0.06 | -0.67 | 8.8 | 8.94 | 8.7 | 71 |
| 1779294600 | 8.94 | 0.04 | 0.45 | 8.66 | 8.94 | 8.66 | 286 |
| 1779208200 | 8.9 | -0.04 | -0.45 | 8.74 | 8.9 | 8.66 | 622 |
| 1779121800 | 8.94 | 0.02 | 0.22 | 8.88 | 8.94 | 8.88 | 803 |
| 1778862600 | 8.92 | 0.12 | 1.36 | 8.74 | 8.92 | 8.74 | 1512 |
| 1778776200 | 8.8 | -0.06 | -0.68 | 8.92 | 8.96 | 8.74 | 5441 |
| 1778689800 | 8.86 | -0.1 | -1.12 | 8.98 | 8.98 | 8.8 | 758 |
| 1778603400 | 8.96 | -0.02 | -0.22 | 8.8 | 8.98 | 8.8 | 8524 |
| 1778517000 | 8.98 | 0.02 | 0.22 | 8.74 | 8.98 | 8.74 | 258 |
| 1778257800 | 8.96 | 0.22 | 2.52 | 8.96 | 8.98 | 8.74 | 319 |
| 1778171400 | 8.74 | -0.22 | -2.46 | 8.96 | 8.98 | 8.74 | 4032 |
| 1778085000 | 8.96 | 0 | 0.00 | 8.76 | 8.96 | 8.76 | 70 |
| 1777998600 | 8.96 | 0.1 | 1.13 | 8.96 | 8.96 | 8.78 | 305 |
| 1777912200 | 8.86 | -0.08 | -0.89 | 8.98 | 8.98 | 8.78 | 17645 |
| 1777566600 | 8.94 | -0.06 | -0.67 | 8.82 | 8.94 | 8.82 | 193 |
| 1777480200 | 9 | 0.22 | 2.51 | 9 | 9 | 8.98 | 2284 |
| 1777393800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1777307400 | 8.78 | -0.2 | -2.23 | 9 | 9 | 8.78 | 958 |
| 1777048200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.84 | 127 |
| 1776961800 | 8.98 | 0.18 | 2.05 | 8.8 | 8.98 | 8.76 | 2290 |
| 1776875400 | 8.8 | -0.06 | -0.68 | 8.8 | 8.8 | 8.74 | 1118 |
| 1776789000 | 8.86 | 0.06 | 0.68 | 8.9 | 8.9 | 8.76 | 935 |
| 1776702600 | 8.8 | -0.12 | -1.35 | 8.8 | 8.98 | 8.8 | 346 |
| 1776443400 | 8.92 | 0.1 | 1.13 | 8.9 | 8.92 | 8.8 | 2786 |
| 1776357000 | 8.82 | -0.08 | -0.90 | 8.9 | 8.94 | 8.68 | 2513 |
| 1776270600 | 8.9 | -0.1 | -1.11 | 8.94 | 8.94 | 8.9 | 3316 |
| 1776184200 | 9 | -0.14 | -1.53 | 9.16 | 9.16 | 9 | 2291 |
| 1776097800 | 9.14 | 0.12 | 1.33 | 9 | 9.16 | 9 | 967 |
| 1775838600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1775752200 | 9.02 | 0.02 | 0.22 | 9.16 | 9.16 | 9 | 1376 |
| 1775665800 | 9 | 0 | 0.00 | 9.2 | 9.2 | 8.96 | 2567 |
| 1775579400 | 9 | 0.05 | 0.56 | 9 | 9.18 | 8.9 | 11635 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
