Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0269675041575 | 222.49 | 222.76 | 217.42 | 0 | 0 | IX |
| 4 | 5.74 | 2.64894549818 | 216.69 | 224.48 | 214.02 | 0 | 0 | IX |
| 12 | 5.06 | 2.32782812716 | 217.37 | 224.48 | 208.53 | 0 | 0 | IX |
| 26 | 6.66 | 3.08662001205 | 215.77 | 227.78 | 197.67 | 0 | 0 | IX |
| 52 | 22.3 | 11.1427572078 | 200.13 | 227.78 | 197.67 | 0 | 0 | IX |
| 156 | 32.35 | 17.0191498316 | 190.08 | 227.78 | 173.8 | 0 | 0 | IX |
| 260 | 49.7 | 28.7732298964 | 172.73 | 227.78 | 147.42 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 222.43 | 0.87 | 0.39 | 221.61 | 222.76 | 221.11 | 0 |
| 1783009800 | 221.56 | 3.6 | 1.65 | 218 | 222.3 | 218 | 0 |
| 1782923400 | 217.96 | -2.84 | -1.29 | 219.75 | 219.75 | 217.42 | 0 |
| 1782837000 | 220.8 | 0 | 0.00 | 220.8 | 220.8 | 220.8 | 0 |
| 1782750600 | 220.8 | -0.47 | -0.21 | 221.26 | 221.44 | 220.12 | 0 |
| 1782491400 | 221.27 | -1.23 | -0.55 | 222.49 | 222.49 | 220.15 | 0 |
| 1782405000 | 222.5 | 1.22 | 0.55 | 221.28 | 223.05 | 220.99 | 0 |
| 1782318600 | 221.28 | 1.18 | 0.54 | 220.12 | 221.56 | 219.94 | 0 |
| 1782232200 | 220.1 | -1.57 | -0.71 | 221.59 | 221.59 | 219.15 | 0 |
| 1782145800 | 221.67 | -0.55 | -0.25 | 222.26 | 222.61 | 220.43 | 0 |
| 1781886600 | 222.22 | -1.23 | -0.55 | 223.48 | 224.34 | 222.17 | 0 |
| 1781800200 | 223.45 | 0.98 | 0.44 | 222.27 | 223.59 | 221.82 | 0 |
| 1781713800 | 222.47 | -0.44 | -0.20 | 222.93 | 223.69 | 221.9 | 0 |
| 1781627400 | 222.91 | 1.67 | 0.75 | 221.23 | 223.3 | 221.23 | 0 |
| 1781541000 | 221.24 | 0.88 | 0.40 | 220.86 | 224.48 | 220.86 | 0 |
| 1781281800 | 220.36 | 3.96 | 1.83 | 216.4 | 221.6 | 216.4 | 0 |
| 1781195400 | 216.4 | 1.09 | 0.51 | 215.39 | 217.7 | 215.07 | 0 |
| 1781109000 | 215.31 | -1.09 | -0.50 | 216.4 | 217.39 | 214.02 | 0 |
| 1781022600 | 216.4 | 0.1 | 0.05 | 216.22 | 218.71 | 215.67 | 0 |
| 1780936200 | 216.3 | -1.09 | -0.50 | 216.69 | 217.12 | 214.24 | 0 |
| 1780677000 | 217.39 | 0 | 0.00 | 217.39 | 217.39 | 217.39 | 0 |
| 1780590600 | 217.39 | 2.47 | 1.15 | 214.93 | 217.72 | 214.93 | 0 |
| 1780504200 | 214.92 | -1.54 | -0.71 | 216.45 | 216.45 | 214.92 | 0 |
| 1780417800 | 216.46 | 1.7 | 0.79 | 214.83 | 217.4 | 214.83 | 0 |
| 1780331400 | 214.76 | -2.99 | -1.37 | 215.69 | 216.75 | 213.56 | 0 |
| 1780072200 | 217.75 | -0.09 | -0.04 | 218.09 | 220.5 | 217.75 | 0 |
| 1779985800 | 217.84 | -0.51 | -0.23 | 218.3 | 218.68 | 216.82 | 0 |
| 1779899400 | 218.35 | 0.94 | 0.43 | 217.41 | 220.05 | 217.41 | 0 |
| 1779813000 | 217.41 | -1.9 | -0.87 | 219.6 | 219.6 | 217.28 | 0 |
| 1779726600 | 219.31 | 3.81 | 1.77 | 215.6 | 219.91 | 215.6 | 0 |
| 1779467400 | 215.5 | 0.79 | 0.37 | 214.76 | 216.64 | 214.76 | 0 |
| 1779381000 | 214.71 | -0.83 | -0.39 | 215.51 | 216.5 | 213.91 | 0 |
| 1779294600 | 215.54 | 3.63 | 1.71 | 211.92 | 217.08 | 211.22 | 0 |
| 1779208200 | 211.91 | -0.15 | -0.07 | 212.07 | 214.35 | 211.59 | 0 |
| 1779121800 | 212.06 | 1.38 | 0.66 | 210.65 | 212.65 | 208.53 | 0 |
| 1778862600 | 210.68 | -2.69 | -1.26 | 213.95 | 213.95 | 210.41 | 0 |
| 1778776200 | 213.37 | 0 | 0.00 | 213.37 | 213.37 | 213.37 | 0 |
| 1778689800 | 213.37 | 0 | 0.00 | 213.37 | 213.37 | 213.37 | 0 |
| 1778603400 | 213.37 | 0 | 0.00 | 213.37 | 213.37 | 213.37 | 0 |
| 1778517000 | 213.37 | -0.8 | -0.37 | 214.87 | 214.87 | 212.21 | 0 |
| 1778257800 | 214.17 | -2.33 | -1.08 | 216.41 | 216.41 | 213.73 | 0 |
| 1778171400 | 216.5 | -2.57 | -1.17 | 219.08 | 220.69 | 216.5 | 0 |
| 1778085000 | 219.07 | 6.26 | 2.94 | 212.82 | 220.27 | 212.82 | 0 |
| 1777998600 | 212.81 | 2.81 | 1.34 | 210.67 | 212.81 | 210.01 | 0 |
| 1777912200 | 210 | -4.87 | -2.27 | 213.66 | 213.84 | 209.65 | 0 |
| 1777566600 | 214.87 | 1.35 | 0.63 | 213.74 | 214.88 | 210.72 | 0 |
| 1777480200 | 213.52 | -0.7 | -0.33 | 214.36 | 214.54 | 212.58 | 0 |
| 1777393800 | 214.22 | -0.78 | -0.36 | 215.04 | 216.03 | 213.86 | 0 |
| 1777307400 | 215 | -0.42 | -0.19 | 215.42 | 216.92 | 214.63 | 0 |
| 1777048200 | 215.42 | 0.03 | 0.01 | 217.03 | 217.18 | 214.35 | 0 |
| 1776961800 | 215.39 | 0 | 0.00 | 215.39 | 215.39 | 215.39 | 0 |
| 1776875400 | 215.39 | -2.09 | -0.96 | 217.47 | 218.35 | 215.39 | 0 |
| 1776789000 | 217.48 | -2.1 | -0.96 | 219.99 | 220.7 | 217.35 | 0 |
| 1776702600 | 219.58 | -2.48 | -1.12 | 221.93 | 221.93 | 219.05 | 0 |
| 1776443400 | 222.06 | 4.28 | 1.97 | 217.75 | 222.87 | 217.75 | 0 |
| 1776357000 | 217.78 | -0.31 | -0.14 | 218.17 | 219.58 | 217.78 | 0 |
| 1776270600 | 218.09 | -1.41 | -0.64 | 219.5 | 219.5 | 217.67 | 0 |
| 1776184200 | 219.5 | 2.42 | 1.11 | 217.09 | 219.72 | 217.09 | 0 |
| 1776097800 | 217.08 | -0.62 | -0.28 | 217.63 | 217.63 | 215.16 | 0 |
| 1775838600 | 217.7 | 0.36 | 0.17 | 217.37 | 219.3 | 217.26 | 0 |
| 1775752200 | 217.34 | -0.47 | -0.22 | 217.75 | 217.75 | 215.69 | 0 |
| 1775665800 | 217.81 | 7.45 | 3.54 | 208.5 | 218.91 | 208.5 | 0 |
| 1775545200 | 210.36 | 0 | 0.00 | 210.36 | 210.36 | 210.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
