Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 48.12 | -2.11 | -4.20 | 50 | 50.4 | 47.8 | 1609 |
| 1780590600 | 50.23 | -0.77 | -1.51 | 50.48 | 50.77 | 49.905 | 1005 |
| 1780504200 | 51 | -1.75 | -3.32 | 53.44 | 53.44 | 51 | 11654 |
| 1780417800 | 52.75 | 1.56 | 3.05 | 50.44 | 52.75 | 50 | 566 |
| 1780331400 | 51.19 | 1.07 | 2.13 | 51.32 | 51.36 | 50 | 1713 |
| 1780072200 | 50.12 | -0.38 | -0.75 | 51.18 | 51.18 | 50.12 | 493 |
| 1779985800 | 50.5 | -0.62 | -1.21 | 50.62 | 50.84 | 50.34 | 478 |
| 1779899400 | 51.12 | -0.46 | -0.89 | 51.25 | 51.54 | 50.58 | 765 |
| 1779813000 | 51.58 | 0.17 | 0.33 | 51.6 | 51.94 | 50.65 | 1427 |
| 1779726600 | 51.41 | 1.16 | 2.31 | 51.14 | 51.54 | 50.52 | 1136 |
| 1779467400 | 50.25 | 1.09 | 2.22 | 50.31 | 50.68 | 50.1 | 1204 |
| 1779381000 | 49.16 | 0.16 | 0.33 | 48.96 | 49.485 | 48.36 | 1164 |
| 1779294600 | 49 | 0.95 | 1.99 | 47.955 | 49.705 | 47.9 | 2092 |
| 1779208200 | 48.045 | -1.71 | -3.43 | 49.29 | 49.715 | 47.92 | 1239 |
| 1779121800 | 49.75 | -1.39 | -2.72 | 50.55 | 51.3 | 49.75 | 3714 |
| 1778862600 | 51.14 | -5.13 | -9.12 | 51.88 | 52.43 | 50.91 | 973 |
| 1778776200 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1778689800 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1778603400 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1778517000 | 56.27 | 1.21 | 2.20 | 55.12 | 56.27 | 54.86 | 866 |
| 1778257800 | 55.06 | -2.96 | -5.10 | 56.51 | 56.61 | 54.9 | 2556 |
| 1778171400 | 58.02 | 1.24 | 2.18 | 57.99 | 58.12 | 57.09 | 759 |
| 1778085000 | 56.78 | 1.28 | 2.31 | 54.86 | 56.78 | 54.86 | 1020 |
| 1777998600 | 55.5 | -0.29 | -0.52 | 55.79 | 56.46 | 55.23 | 526 |
| 1777912200 | 55.79 | 1.16 | 2.12 | 55.93 | 56.4 | 55.79 | 617 |
| 1777566600 | 54.63 | 1.13 | 2.11 | 53.28 | 54.63 | 53.28 | 507 |
| 1777480200 | 53.5 | -1.44 | -2.62 | 55.18 | 55.48 | 53.33 | 348 |
| 1777393800 | 54.94 | -1.16 | -2.07 | 56.52 | 56.52 | 54.94 | 584 |
| 1777307400 | 56.1 | 0.1 | 0.18 | 55.79 | 56.33 | 55.51 | 433 |
| 1777048200 | 56 | 1 | 1.82 | 57.01 | 57.52 | 55.89 | 1620 |
| 1776961800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776875400 | 55 | 0.05 | 0.09 | 54.99 | 55.19 | 54.48 | 134 |
| 1776789000 | 54.95 | -0.64 | -1.15 | 55.98 | 56.48 | 54.95 | 956 |
| 1776702600 | 55.59 | -0.89 | -1.58 | 55.42 | 55.69 | 55.12 | 765 |
| 1776443400 | 56.48 | 0.84 | 1.51 | 56.04 | 57.2 | 55.77 | 1145 |
| 1776357000 | 55.64 | 0.07 | 0.13 | 55.84 | 56.58 | 55.61 | 679 |
| 1776270600 | 55.57 | 1.7 | 3.16 | 54.09 | 55.81 | 53.86 | 1177 |
| 1776184200 | 53.87 | 1.73 | 3.32 | 53.39 | 54 | 53.39 | 3629 |
| 1776097800 | 52.14 | -0.96 | -1.81 | 51.94 | 52.3 | 51.49 | 380 |
| 1775838600 | 53.1 | 0.9 | 1.72 | 52.4 | 53.38 | 52.4 | 207 |
| 1775752200 | 52.2 | -0.28 | -0.53 | 52.38 | 52.81 | 52.2 | 491 |
| 1775665800 | 52.48 | 2.64 | 5.29 | 53.4 | 53.81 | 52.48 | 813 |
| 1775579400 | 49.845 | -2.15 | -4.13 | 51.09 | 51.5 | 49.8 | 662 |
| 1775147400 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1775061000 | 51.99 | 2.08 | 4.16 | 52.45 | 53.35 | 51.61 | 741 |
| 1774974600 | 49.915 | 0 | 0.00 | 49.915 | 49.915 | 49.915 | 0 |
| 1774888200 | 49.915 | -0.56 | -1.10 | 49.98 | 50.49 | 49.825 | 910 |
| 1774632600 | 50.47 | -0.43 | -0.84 | 50.44 | 50.62 | 49.41 | 521 |
| 1774546200 | 50.9 | -1.2 | -2.30 | 51.6 | 51.61 | 50.9 | 60 |
| 1774459800 | 52.1 | 1.67 | 3.31 | 52.3 | 52.82 | 51.6 | 950 |
| 1774373400 | 50.43 | -0.41 | -0.81 | 49.85 | 50.43 | 49.5 | 593 |
| 1774287000 | 50.84 | 1.68 | 3.42 | 47.345 | 50.84 | 47.28 | 2730 |
| 1774027800 | 49.16 | -1.44 | -2.85 | 51.26 | 51.46 | 49 | 7293 |
| 1773941400 | 50.6 | -1.83 | -3.49 | 51.93 | 51.93 | 49.83 | 631 |
| 1773855000 | 52.43 | -0.55 | -1.04 | 53.66 | 54.02 | 52.38 | 1172 |
| 1773768600 | 52.98 | 0.35 | 0.67 | 52.41 | 53.69 | 52.19 | 613 |
| 1773682200 | 52.63 | -1.27 | -2.36 | 53.49 | 53.49 | 52.63 | 351 |
| 1773423000 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1773336600 | 53.9 | -3.2 | -5.60 | 54.69 | 54.69 | 53.51 | 158 |
| 1773212400 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1773126000 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1773039600 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
