Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 7.702 | -0.03 | -0.35 | 7.724 | 7.743 | 7.688 | 309043 |
| 1781800200 | 7.729 | 0.11 | 1.44 | 7.71 | 7.746 | 7.685 | 267731 |
| 1781713800 | 7.619 | 0.05 | 0.67 | 7.592 | 7.629 | 7.58 | 31556 |
| 1781627400 | 7.568 | 0.03 | 0.36 | 7.547 | 7.587 | 7.529 | 115177 |
| 1781541000 | 7.541 | 0.12 | 1.64 | 7.527 | 7.544 | 7.492 | 260478 |
| 1781281800 | 7.419 | 0.2 | 2.74 | 7.283 | 7.419 | 7.261 | 415002 |
| 1781195400 | 7.221 | -0.06 | -0.82 | 7.26 | 7.26 | 7.188 | 108660 |
| 1781109000 | 7.281 | 0.01 | 0.08 | 7.329 | 7.35 | 7.255 | 257229 |
| 1781022600 | 7.275 | 0.01 | 0.15 | 7.301 | 7.333 | 7.275 | 162664 |
| 1780936200 | 7.264 | -0.04 | -0.53 | 7.295 | 7.324 | 7.242 | 191408 |
| 1780677000 | 7.303 | 0 | 0.04 | 7.304 | 7.346 | 7.261 | 182697 |
| 1780590600 | 7.3 | 0.06 | 0.88 | 7.28 | 7.322 | 7.268 | 117084 |
| 1780504200 | 7.236 | -0.06 | -0.88 | 7.232 | 7.3 | 7.223 | 248610 |
| 1780417800 | 7.3 | 0.05 | 0.63 | 7.258 | 7.331 | 7.255 | 175844 |
| 1780331400 | 7.254 | -0.16 | -2.12 | 7.354 | 7.354 | 7.252 | 336832 |
| 1780072200 | 7.411 | 0.09 | 1.24 | 7.413 | 7.435 | 7.366 | 876664 |
| 1779985800 | 7.32 | -0.09 | -1.21 | 7.348 | 7.348 | 7.284 | 125827 |
| 1779899400 | 7.41 | 0.01 | 0.14 | 7.4 | 7.436 | 7.384 | 100087 |
| 1779813000 | 7.4 | -0.09 | -1.19 | 7.471 | 7.472 | 7.396 | 32655 |
| 1779726600 | 7.489 | 0.04 | 0.51 | 7.46 | 7.492 | 7.45 | 68169 |
| 1779467400 | 7.451 | 0.17 | 2.32 | 7.391 | 7.451 | 7.367 | 88011 |
| 1779381000 | 7.282 | -0.07 | -0.91 | 7.315 | 7.325 | 7.261 | 83704 |
| 1779294600 | 7.349 | 0.12 | 1.70 | 7.26 | 7.358 | 7.24 | 106473 |
| 1779208200 | 7.226 | -0.03 | -0.36 | 7.303 | 7.303 | 7.192 | 125661 |
| 1779121800 | 7.252 | -0.09 | -1.16 | 7.249 | 7.306 | 7.232 | 135503 |
| 1778862600 | 7.337 | 0 | 0.05 | 7.325 | 7.354 | 7.307 | 99428 |
| 1778776200 | 7.333 | 0 | 0.00 | 7.333 | 7.333 | 7.333 | 0 |
| 1778689800 | 7.333 | 0 | 0.00 | 7.333 | 7.333 | 7.333 | 0 |
| 1778603400 | 7.333 | 0 | 0.00 | 7.333 | 7.333 | 7.333 | 0 |
| 1778517000 | 7.333 | -0.18 | -2.42 | 7.39 | 7.405 | 7.322 | 58952 |
| 1778257800 | 7.515 | -0.07 | -0.86 | 7.548 | 7.548 | 7.507 | 112926 |
| 1778171400 | 7.58 | -0.02 | -0.25 | 7.566 | 7.629 | 7.554 | 66584 |
| 1778085000 | 7.599 | 0.12 | 1.59 | 7.464 | 7.645 | 7.443 | 411114 |
| 1777998600 | 7.48 | 0.08 | 1.08 | 7.494 | 7.494 | 7.4 | 40483 |
| 1777912200 | 7.4 | -0.04 | -0.55 | 7.4546 | 7.4615 | 7.3842 | 74884 |
| 1777566600 | 7.4412 | -0.02 | -0.29 | 7.3768 | 7.473 | 7.3579 | 63507 |
| 1777480200 | 7.4631 | 0.01 | 0.16 | 7.5352 | 7.5523 | 7.4569 | 16599 |
| 1777393800 | 7.4512 | -0.04 | -0.57 | 7.4529 | 7.4872 | 7.45 | 51904 |
| 1777307400 | 7.4937 | -0.01 | -0.08 | 7.4921 | 7.5009 | 7.4749 | 55864 |
| 1777048200 | 7.5 | -0.11 | -1.46 | 7.4619 | 7.52 | 7.4251 | 84515 |
| 1776961800 | 7.6114 | 0 | 0.00 | 7.6114 | 7.6114 | 7.6114 | 0 |
| 1776875400 | 7.6114 | 0 | 0.02 | 7.6256 | 7.6328 | 7.5787 | 41794 |
| 1776789000 | 7.6102 | -0.04 | -0.46 | 7.6407 | 7.663 | 7.603 | 49724 |
| 1776702600 | 7.6452 | -0.15 | -1.94 | 7.6833 | 7.6833 | 7.6045 | 21454 |
| 1776443400 | 7.7966 | 0.23 | 3.05 | 7.6024 | 7.8239 | 7.6024 | 54237 |
| 1776357000 | 7.5656 | 0.03 | 0.35 | 7.4985 | 7.5689 | 7.4916 | 119540 |
| 1776270600 | 7.5392 | -0.01 | -0.14 | 7.5315 | 7.5469 | 7.4946 | 78631 |
| 1776184200 | 7.55 | 0.09 | 1.23 | 7.5025 | 7.5614 | 7.5 | 16897 |
| 1776097800 | 7.4583 | -0.04 | -0.56 | 7.4524 | 7.4697 | 7.4169 | 76700 |
| 1775838600 | 7.5 | 0.04 | 0.48 | 7.5352 | 7.5692 | 7.4995 | 93747 |
| 1775752200 | 7.4641 | -0.05 | -0.62 | 7.5303 | 7.5303 | 7.4351 | 81908 |
| 1775665800 | 7.5109 | 0.34 | 4.75 | 7.4879 | 7.5851 | 7.4836 | 117915 |
| 1775579400 | 7.17 | 0.07 | 0.99 | 7.2052 | 7.2486 | 7.15 | 66970 |
| 1775147400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1775061000 | 7.1 | 0.11 | 1.52 | 7.1117 | 7.1484 | 7.05 | 96112 |
| 1774974600 | 6.9934 | 0 | 0.00 | 6.9934 | 6.9934 | 6.9934 | 0 |
| 1774888200 | 6.9934 | -0.02 | -0.33 | 6.9835 | 6.9972 | 6.8909 | 41165 |
| 1774632600 | 7.0169 | -0.19 | -2.61 | 7.1137 | 7.12 | 7.01 | 53816 |
| 1774546200 | 7.2049 | -0.06 | -0.84 | 7.2396 | 7.2396 | 7.2 | 20358 |
| 1774459800 | 7.2656 | 0.2 | 2.88 | 7.2474 | 7.2992 | 7.1946 | 100972 |
| 1774373400 | 7.0624 | -0.14 | -1.96 | 7.13 | 7.1408 | 7.0511 | 98290 |
| 1774287000 | 7.2037 | 0.08 | 1.06 | 7.0157 | 7.3195 | 6.99 | 131370 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
