Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Nedap NV (NEDAP)
Nedap NV (NEDAP) Storico

Nedap NV (NEDAP)

96,50

0,20

(0,21%)

Chiuso 24 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.5	-0.515463917526	97	97.9	95	3872	96.83701791	DE
4	0.9	0.941422594142	95.6	99.9	94	7564	97.11676141	DE
12	17.2	21.6897856242	79.3	99.9	77.5	8323	88.84996313	DE
26	6.5	7.22222222222	90	99.9	77	7728	86.98684346	DE
52	29.5	44.0298507463	67	105.6	66.4	8359	88.36660444	DE
156	38.9	67.5347222222	57.6	105.6	51.4	5842	72.68285367	DE
260	37.7	64.1156462585	58.8	105.6	51.4	4424	69.68699499	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	96.3	-1.2	-1.23	96.5	96.5	95.7	2541
1781886600	97.5	0	0.00	97.5	97.5	97.5	0
1781800200	97.5	0	0.00	97.5	97.5	97.5	0
1781713800	97.5	1	1.04	96.3	97.9	95.5	4423
1781627400	96.5	-0.4	-0.41	97	97.2	95.7	4652
1781541000	96.9	-0.9	-0.92	98.2	99	96.6	5467
1781281800	97.8	0.6	0.62	97.4	98.5	97.2	3564
1781195400	97.2	-0.6	-0.61	97.5	97.85	96.6	3226
1781109000	97.8	-1.2	-1.21	98.2	98.6	96.8	3639
1781022600	99	0	0.00	99	99	99	0
1780936200	99	0.9	0.92	97	99.1	96	6109
1780677000	98.1	-1.8	-1.80	99.6	99.9	97.6	16463
1780590600	99.9	0.7	0.71	99.2	99.9	97.9	17533
1780504200	99.2	1.5	1.54	98.5	99.8	97.9	10305
1780417800	97.7	1.6	1.66	96.5	98.6	96.3	8056
1780331400	96.1	0.9	0.95	95.2	96.3	94.5	5769
1780072200	95.2	1.2	1.28	94.9	96.2	94.1	6078
1779985800	94	-1	-1.05	94.5	95.3	94	20005
1779899400	95	0.2	0.21	95.1	96.5	94.1	6880
1779813000	94.8	-0.2	-0.21	95.6	95.8	94.3	3877
1779726600	95	0.4	0.42	94.4	95	94	5771
1779467400	94.6	3.2	3.50	91.8	94.7	91.7	9020
1779381000	91.4	0	0.00	91.4	91.6	90.5	2487
1779294600	91.4	1.9	2.12	89.4	91.4	89.4	5780
1779208200	89.5	0.4	0.45	88.8	90.3	88.8	3683
1779121800	89.1	-0.3	-0.34	88.7	89.2	87.2	3651
1778862600	89.4	0.1	0.11	89.5	89.6	88.8	2146
1778776200	89.3	-0.3	-0.33	89	89.9	88.5	1963
1778689800	89.6	0.5	0.56	90	90	89.1	3812
1778603400	89.1	-0.6	-0.67	90.3	91	89.1	7384
1778517000	89.7	-0.1	-0.11	89.7	90.9	89.5	9252
1778257800	89.8	0.3	0.34	89.2	89.8	88.7	4446
1778171400	89.5	0.1	0.11	89	90.1	88.5	9035
1778085000	89.4	1.5	1.71	88	89.4	87.7	8296
1777998600	87.9	2.7	3.17	86	87.9	85.6	5886
1777912200	85.2	0.7	0.83	85	86.5	84.9	8574
1777566600	84.5	3.1	3.81	82.6	84.5	81.3	9796
1777480200	81.4	-1.3	-1.57	82.9	82.9	81	5138
1777393800	82.7	0	0.00	82.7	82.7	82.7	0
1777307400	82.7	0	0.00	83	83.8	82.5	3725
1777048200	82.7	-0.6	-0.72	83	83.7	82.7	3435
1776961800	83.3	-0.2	-0.24	83.25	83.7	82.6	8076
1776875400	83.5	-0.9	-1.07	84.8	85.2	83.5	7810
1776789000	84.4	-0.1	-0.12	84.5	85	83.2	8406
1776702600	84.5	0.3	0.36	84	84.8	83.4	10251
1776443400	84.2	2.2	2.68	82.8	84.6	82.1	12446
1776357000	82	0.2	0.24	81.6	82.6	81.5	9585
1776270600	81.8	-0.1	-0.12	82.5	83	81.7	5554
1776184200	81.9	0.1	0.12	81.6	82.8	81.6	9350
1776097800	81.8	-3.2	-3.76	80	81.8	80	5778
1775838600	85	0	0.00	85	85	85	0
1775752200	85	2.8	3.41	85.2	87.5	84	49804
1775665800	82.2	0	0.00	82.2	82.2	82.2	0
1775579400	82.2	1	1.23	83.7	87	82.2	24919
1775147400	81.2	-0.2	-0.25	82	82	79.2	11412
1775061000	81.4	2.4	3.04	81.5	82.3	80.7	11908
1774974600	79	0.3	0.38	79.3	79.3	77.5	7285
1774888200	78.7	0.3	0.38	78.5	79.4	78.4	6680
1774632600	78.4	-0.8	-1.01	79.1	80.15	77.8	9251
1774546200	79.2	-1.3	-1.61	80.6	80.6	79.1	4517
1774459800	80.5	1.6	2.03	79.6	80.6	79.2	9113
1774373400	78.9	-0.8	-1.00	79.8	79.8	78.4	6069
1774287000	79.7	0.8	1.01	78	80.2	77	12324
1774027800	78.9	-1.1	-1.38	80.2	80.3	78.9	7892

EInvest Future Impact Sm...

Abeona Therapeutics

AllianzIM US Equity 6 Mo...

Columbia International D...

AXA Rosenberg Management...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.