Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Newtree SA (NEWT)
Newtree SA (NEWT) Storico

Newtree SA (NEWT)

2,00

-0,16

(-7,41%)

Chiuso 12 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.16	-7.40740740741	2.16	2.16	2	83	2.16	DE
4	-0.3	-13.0434782609	2.3	2.3	2	611	2.17595457	DE
12	0.06	3.09278350515	1.94	2.3	1.94	601	2.14310451	DE
26	-0.4	-16.6666666667	2.4	2.44	1.94	444	2.1433363	DE
52	-0.5	-20	2.5	2.76	1.94	597	2.3586431	DE
156	-0.22	-9.90990990991	2.22	3	1.4	333	2.26090706	DE
260	0.58	40.8450704225	1.42	3	1.01	236	2.17372296	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	2	-0.16	-7.41	2	2	2	163
1783614600	2.16	0	0.00	2.16	2.16	2.16	415
1783528200	2.16	0	0.00	2.16	2.16	2.16	0
1783441800	2.16	0	0.00	2.16	2.16	2.16	0
1783355400	2.16	0	0.00	2.16	2.16	2.16	0
1783096200	2.16	0	0.00	2.16	2.16	2.16	0
1783009800	2.16	0	0.00	2.16	2.16	2.16	0
1782923400	2.16	0	0.00	2.16	2.16	2.16	0
1782837000	2.16	0	0.00	2.16	2.16	2.16	0
1782750600	2.16	-0.12	-5.26	2.16	2.16	2.16	228
1782491400	2.2799999	0.1	4.59	2.2799999	2.2799999	2.2799999	363
1782405000	2.18	0.08	3.81	2.18	2.18	2.18	9137
1782318600	2.1	0	0.00	2.1	2.1	2.1	857
1782232200	2.1	0	0.00	2.1	2.1	2.1	0
1782145800	2.1	-0.2	-8.70	2.1	2.1	2.1	0
1781886600	2.3	0	0.00	2.3	2.3	2.3	0
1781800200	2.3	0	0.00	2.3	2.3	2.3	0
1781713800	2.3	0	0.00	2.3	2.3	2.3	0
1781627400	2.3	0	0.00	2.3	2.3	2.3	0
1781541000	2.3	0	0.00	2.3	2.3	2.3	5
1781281800	2.3	0	0.00	2.3	2.3	2.3	0
1781195400	2.3	0	0.00	2.3	2.3	2.3	1838
1781109000	2.3	0.34	17.35	2.1	2.3	2.1	8342
1781022600	1.96	0	0.00	1.96	1.96	1.96	0
1780936200	1.96	-0.04	-2.00	1.96	1.96	1.96	557
1780677000	2	0	0.00	2	2	2	4000
1780590600	2	0.05	2.56	2	2	2	1000
1780504200	1.95	0	0.00	1.95	1.95	1.95	0
1780417800	1.95	-0.05	-2.50	1.95	1.95	1.95	463
1780331400	2	0	0.00	2	2	2	0
1780072200	2	0	0.00	2	2	2	40
1779985800	2	0	0.00	2	2	2	0
1779899400	2	0	0.00	2	2	2	0
1779813000	2	0	0.00	2	2	2	0
1779726600	2	0	0.00	2	2	2	0
1779467400	2	0	0.00	2	2	2	0
1779381000	2	0	0.00	2	2	2	500
1779294600	2	0	0.00	2	2	2	0
1779208200	2	0	0.00	2	2	2	0
1779121800	2	0	0.00	2	2	2	0
1778862600	2	0	0.00	2	2	2	0
1778776200	2	0	0.00	2	2	2	0
1778689800	2	0	0.00	2	2	2	0
1778603400	2	0	0.00	2	2	2	0
1778517000	2	0	0.00	2	2	2	0
1778257800	2	0.06	3.09	2	2	2	1000
1778171400	1.94	-0.02	-1.02	1.94	1.94	1.94	1114
1778085000	1.96	0	0.00	1.96	1.96	1.96	0
1777998600	1.96	0	0.00	1.96	1.96	1.96	0
1777912200	1.96	0.02	1.03	1.96	1.96	1.96	198
1777566600	1.94	-0.01	-0.51	1.95	1.95	1.94	1236
1777480200	1.95	0	0.00	1.95	1.95	1.95	0
1777393800	1.95	0	0.00	1.95	1.95	1.95	0
1777307400	1.95	0.01	0.52	1.95	1.95	1.95	400
1777048200	1.94	0	0.00	1.94	1.94	1.94	0
1776961800	1.94	0	0.00	1.94	1.94	1.94	0
1776875400	1.94	-0.06	-3.00	1.94	1.94	1.94	800
1776789000	2	0	0.00	2	2	2	0
1776702600	2	0	0.00	2	2	2	0
1776443400	2	0	0.00	1.94	2	1.94	546
1776357000	2	0	0.00	2	2	2	0
1776270600	2	0	0.00	2	2	2	0
1776184200	2	0	0.00	2	2	2	0
1776097800	2	0	0.00	2	2	2	0

BMO MSCI Canada Value In...

Euronext BeNeLux ESG Lea...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.