Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.819318671841 | 46.38 | 47.85 | 46 | 965 | 47.05010021 | DE |
| 4 | -0.5 | -1.0752688172 | 46.5 | 48.9 | 45.325 | 1251 | 46.89013632 | DE |
| 12 | 0.5 | 1.0989010989 | 45.5 | 48.9 | 44.7 | 775 | 46.61997773 | DE |
| 26 | 3.7 | 8.74704491726 | 42.3 | 48.9 | 42.1 | 1193 | 45.40483722 | DE |
| 52 | 3.6 | 8.49056603774 | 42.4 | 48.9 | 40.1 | 2415 | 42.06189915 | DE |
| 156 | 2 | 4.54545454545 | 44 | 50.9 | 35.7 | 1815 | 42.94161718 | DE |
| 260 | -26.4 | -36.4640883978 | 72.4 | 79.6 | 35.7 | 2360 | 48.08701551 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 46 | -0.32 | -0.69 | 46.32 | 46.5 | 46 | 379 |
| 1782318600 | 46.32 | -0.99 | -2.08 | 47.305 | 47.305 | 46.32 | 741 |
| 1782232200 | 47.305 | 0.01 | 0.01 | 47.305 | 47.305 | 47.3 | 594 |
| 1782145800 | 47.3 | 0.83 | 1.80 | 46.38 | 47.85 | 46.12 | 1559 |
| 1781886600 | 46.465 | -0.24 | -0.50 | 46.6 | 46.6 | 46.375 | 325 |
| 1781800200 | 46.7 | -0.1 | -0.21 | 46.8 | 46.8 | 46.7 | 564 |
| 1781713800 | 46.8 | -0.2 | -0.43 | 47 | 47 | 46.8 | 59 |
| 1781627400 | 47 | 0.2 | 0.43 | 47.995 | 47.995 | 47 | 153 |
| 1781541000 | 46.8 | -0.96 | -2.01 | 47.2 | 47.2 | 46.8 | 1219 |
| 1781281800 | 47.76 | -1.14 | -2.33 | 48.33 | 48.33 | 47.205 | 1071 |
| 1781195400 | 48.9 | 0.9 | 1.88 | 48.275 | 48.9 | 47.955 | 1327 |
| 1781109000 | 48 | -0.02 | -0.04 | 47.8 | 48.1 | 47.8 | 414 |
| 1781022600 | 48.02 | 0.32 | 0.67 | 47.995 | 48.02 | 47.805 | 1186 |
| 1780936200 | 47.7 | 1.67 | 3.62 | 46.9 | 47.95 | 46.9 | 1108 |
| 1780677000 | 46.035 | 0 | 0.00 | 46.035 | 46.035 | 46.035 | 0 |
| 1780590600 | 46.035 | 0.21 | 0.47 | 46.09 | 46.1 | 45.92 | 1028 |
| 1780504200 | 45.82 | 0 | 0.00 | 45.82 | 46.095 | 45.82 | 398 |
| 1780417800 | 45.82 | -0.17 | -0.36 | 46.28 | 46.28 | 45.82 | 838 |
| 1780331400 | 45.985 | -0.22 | -0.47 | 46.14 | 46.5 | 45.985 | 1712 |
| 1780072200 | 46.2 | -0.55 | -1.18 | 46.455 | 47.095 | 45.545 | 1207 |
| 1779985800 | 46.75 | 0.25 | 0.54 | 46.5 | 46.75 | 46.365 | 572 |
| 1779899400 | 46.5 | 0.41 | 0.88 | 46.015 | 46.6 | 46 | 1025 |
| 1779813000 | 46.095 | 0.59 | 1.31 | 46 | 46.25 | 46 | 110 |
| 1779726600 | 45.5 | -0.5 | -1.09 | 46.2 | 46.2 | 45.5 | 384 |
| 1779467400 | 46 | 0.49 | 1.09 | 46.05 | 46.05 | 46 | 328 |
| 1779381000 | 45.505 | -1.09 | -2.34 | 46.59 | 46.595 | 45.505 | 608 |
| 1779294600 | 46.595 | 0.2 | 0.44 | 46.15 | 46.595 | 46.15 | 104 |
| 1779208200 | 46.39 | -0.51 | -1.09 | 46.5 | 46.84 | 46 | 445 |
| 1779121800 | 46.9 | -0.3 | -0.64 | 47.25 | 47.285 | 46.9 | 373 |
| 1778862600 | 47.2 | 1.4 | 3.05 | 47.2 | 47.2 | 47.2 | 15 |
| 1778776200 | 45.805 | 0 | 0.00 | 45.805 | 45.805 | 45.805 | 0 |
| 1778689800 | 45.805 | 0 | 0.00 | 45.805 | 45.805 | 45.805 | 0 |
| 1778603400 | 45.805 | 0 | 0.00 | 45.805 | 45.805 | 45.805 | 0 |
| 1778517000 | 45.805 | 0 | 0.00 | 45.805 | 45.805 | 45.805 | 384 |
| 1778257800 | 45.805 | -1.25 | -2.65 | 47 | 47 | 45.8 | 1909 |
| 1778171400 | 47.05 | -0.06 | -0.12 | 47 | 47.15 | 47 | 107 |
| 1778085000 | 47.105 | 0.2 | 0.42 | 47.295 | 47.49 | 47.01 | 1157 |
| 1777998600 | 46.91 | -0.09 | -0.19 | 46.91 | 47.1 | 46.905 | 170 |
| 1777912200 | 47 | 0.05 | 0.12 | 46.605 | 47 | 46.605 | 746 |
| 1777566600 | 46.945 | 0.2 | 0.42 | 46.995 | 47 | 46.945 | 337 |
| 1777480200 | 46.75 | 0.2 | 0.43 | 46.59 | 46.8 | 46.58 | 75 |
| 1777393800 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 45 |
| 1777307400 | 46.55 | 0 | 0.00 | 46.54 | 46.55 | 46.54 | 137 |
| 1777048200 | 46.55 | 0.1 | 0.22 | 46.45 | 47.2 | 46.45 | 545 |
| 1776961800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1776875400 | 46.45 | -0.02 | -0.04 | 46.5 | 46.55 | 46.45 | 429 |
| 1776789000 | 46.47 | 0 | 0.01 | 46.465 | 46.6 | 46.465 | 434 |
| 1776702600 | 46.465 | -0.63 | -1.34 | 46.75 | 46.75 | 46.465 | 478 |
| 1776443400 | 47.095 | 0.54 | 1.16 | 47.19 | 47.195 | 46.8 | 713 |
| 1776357000 | 46.555 | 0.05 | 0.12 | 46.555 | 46.56 | 46.555 | 81 |
| 1776270600 | 46.5 | 0.01 | 0.01 | 46.65 | 47 | 46.5 | 1010 |
| 1776184200 | 46.495 | 0.04 | 0.10 | 46.5 | 46.5 | 46.3 | 157 |
| 1776097800 | 46.45 | 0.16 | 0.33 | 46.21 | 46.45 | 46.21 | 328 |
| 1775838600 | 46.295 | -0.01 | -0.01 | 46 | 46.495 | 46 | 307 |
| 1775752200 | 46.3 | -0.3 | -0.63 | 46.255 | 46.3 | 46.01 | 507 |
| 1775665800 | 46.595 | -0.01 | -0.01 | 46.8 | 46.8 | 46.03 | 983 |
| 1775579400 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1775147400 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1775061000 | 46.6 | 2.95 | 6.76 | 44.6 | 46.6 | 44 | 2275 |
| 1774974600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1774888200 | 43.65 | 0.05 | 0.11 | 43.7 | 43.9 | 43.65 | 208 |
| 1774632600 | 43.6 | 0.2 | 0.46 | 43.35 | 43.7 | 43.35 | 170 |
| 1774546200 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43 | 198 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
