Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 79.87 | 0.32 | 0.40 | 79.87 | 79.87 | 79.87 | 0 |
| 1783614600 | 79.55 | -0.23 | -0.29 | 79.55 | 79.55 | 79.55 | 0 |
| 1783528200 | 79.78 | -0.65 | -0.81 | 79.78 | 79.78 | 79.78 | 0 |
| 1783441800 | 80.43 | -0.63 | -0.78 | 80.43 | 80.43 | 80.43 | 0 |
| 1783355400 | 81.06 | 0.12 | 0.15 | 81.06 | 81.06 | 81.06 | 0 |
| 1783096200 | 80.94 | -0.36 | -0.44 | 80.94 | 80.94 | 80.94 | 0 |
| 1783009800 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1782923400 | 81.3 | -0.72 | -0.88 | 81.3 | 81.3 | 81.3 | 0 |
| 1782837000 | 82.02 | 0.22 | 0.27 | 82.02 | 82.02 | 82.02 | 0 |
| 1782750600 | 81.8 | -0.52 | -0.63 | 81.8 | 81.8 | 81.8 | 0 |
| 1782491400 | 82.32 | -0.36 | -0.44 | 82.32 | 82.32 | 82.32 | 0 |
| 1782405000 | 82.68 | 0.82 | 1.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1782318600 | 81.86 | 0.54 | 0.66 | 81.86 | 81.86 | 81.86 | 0 |
| 1782232200 | 81.32 | 0.23 | 0.28 | 81.32 | 81.32 | 81.32 | 0 |
| 1782145800 | 81.09 | -0.33 | -0.41 | 81.09 | 81.09 | 81.09 | 0 |
| 1781886600 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1781800200 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1781713800 | 81.42 | 0.33 | 0.41 | 81.42 | 81.42 | 81.42 | 0 |
| 1781627400 | 81.09 | -0.32 | -0.39 | 81.09 | 81.09 | 81.09 | 0 |
| 1781541000 | 81.41 | 0.55 | 0.68 | 81.41 | 81.41 | 81.41 | 0 |
| 1781281800 | 80.86 | 0.86 | 1.08 | 80.86 | 80.86 | 80.86 | 0 |
| 1781195400 | 80 | -0.39 | -0.49 | 80 | 80 | 80 | 0 |
| 1781109000 | 80.39 | -0.23 | -0.29 | 80.39 | 80.39 | 80.39 | 0 |
| 1781022600 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1780936200 | 80.62 | 0.06 | 0.07 | 80.62 | 80.62 | 80.62 | 0 |
| 1780677000 | 80.56 | 0.23 | 0.29 | 80.56 | 80.56 | 80.56 | 0 |
| 1780590600 | 80.33 | -0.63 | -0.78 | 80.33 | 80.33 | 80.33 | 0 |
| 1780504200 | 80.96 | 0.3 | 0.37 | 80.96 | 80.96 | 80.96 | 0 |
| 1780417800 | 80.66 | -0.6 | -0.74 | 80.66 | 80.66 | 80.66 | 0 |
| 1780331400 | 81.26 | 0.08 | 0.10 | 81.26 | 81.26 | 81.26 | 0 |
| 1780072200 | 81.18 | 0.66 | 0.82 | 81.18 | 81.18 | 81.18 | 0 |
| 1779985800 | 80.52 | -0.23 | -0.28 | 80.52 | 80.52 | 80.52 | 0 |
| 1779899400 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1779813000 | 80.75 | 0.94 | 1.18 | 80.75 | 80.75 | 80.75 | 0 |
| 1779726600 | 79.81 | 0 | 0.00 | 79.81 | 79.81 | 79.81 | 0 |
| 1779467400 | 79.81 | 0.34 | 0.43 | 79.81 | 79.81 | 79.81 | 0 |
| 1779381000 | 79.47 | 1.54 | 1.98 | 79.47 | 79.47 | 79.47 | 0 |
| 1779294600 | 77.93 | -0.25 | -0.32 | 77.93 | 77.93 | 77.93 | 0 |
| 1779208200 | 78.18 | 1.02 | 1.32 | 78.18 | 78.18 | 78.18 | 0 |
| 1779121800 | 77.16 | -1.74 | -2.21 | 77.16 | 77.16 | 77.16 | 0 |
| 1778862600 | 78.9 | 0.31 | 0.39 | 78.9 | 78.9 | 78.9 | 0 |
| 1778776200 | 78.59 | 0.37 | 0.47 | 78.59 | 78.59 | 78.59 | 0 |
| 1778689800 | 78.22 | -0.34 | -0.43 | 78.22 | 78.22 | 78.22 | 0 |
| 1778603400 | 78.56 | -1.32 | -1.65 | 78.56 | 78.56 | 78.56 | 0 |
| 1778517000 | 79.88 | 0.43 | 0.54 | 79.88 | 79.88 | 79.88 | 0 |
| 1778257800 | 79.45 | -0.25 | -0.31 | 79.45 | 79.45 | 79.45 | 0 |
| 1778171400 | 79.7 | 1.54 | 1.97 | 79.7 | 79.7 | 79.7 | 0 |
| 1778085000 | 78.16 | -1.02 | -1.29 | 78.16 | 78.16 | 78.16 | 0 |
| 1777998600 | 79.18 | 1.05 | 1.34 | 79.18 | 79.18 | 79.18 | 0 |
| 1777912200 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1777566600 | 78.13 | -0.57 | -0.72 | 78.13 | 78.13 | 78.13 | 0 |
| 1777480200 | 78.7 | -1.29 | -1.61 | 78.7 | 78.7 | 78.7 | 0 |
| 1777393800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1777307400 | 79.99 | 0.28 | 0.35 | 79.99 | 79.99 | 79.99 | 0 |
| 1777048200 | 79.71 | -0.21 | -0.26 | 79.71 | 79.71 | 79.71 | 0 |
| 1776961800 | 79.92 | 0.02 | 0.03 | 79.92 | 79.92 | 79.92 | 0 |
| 1776875400 | 79.9 | -0.35 | -0.44 | 79.9 | 79.9 | 79.9 | 0 |
| 1776789000 | 80.25 | -0.88 | -1.08 | 80.25 | 80.25 | 80.25 | 0 |
| 1776702600 | 81.13 | -0.18 | -0.22 | 81.13 | 81.13 | 81.13 | 0 |
| 1776443400 | 81.31 | 0 | 0.00 | 81.31 | 81.31 | 81.31 | 0 |
| 1776357000 | 81.31 | -0.36 | -0.44 | 81.31 | 81.31 | 81.31 | 0 |
| 1776270600 | 81.67 | 0.85 | 1.05 | 81.67 | 81.67 | 81.67 | 0 |
| 1776184200 | 80.82 | -0.03 | -0.04 | 80.82 | 80.82 | 80.82 | 0 |
| 1776097800 | 80.85 | -1.59 | -1.93 | 80.85 | 80.85 | 80.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
