Dati storici Nicox SA - NICBS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0235	0.0235	0.0235	0	0	DE
4	-0.012	-33.8028169014	0.0355	0.038	0.0165	34709	0.02499105	DE
12	-0.025	-51.5463917526	0.0485	0.0575	0.0165	18814	0.03255029	DE
26	-0.016	-40.5063291139	0.0395	0.098	0.0165	17005	0.04271684	DE
52	0.019	422.222222222	0.0045	0.13	0.0045	17963	0.04923349	DE
156	0.0135	135	0.01	0.13	0.0003	19978	0.02740836	DE
260	0.0135	135	0.01	0.13	0.0003	19978	0.02740836	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782750600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1782491400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1782405000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1782318600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1782232200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1782145800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1781886600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1781800200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1781713800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1781627400	0.0235	0.0025	11.90	0.019	0.038	0.019	46877
1781541000	0.021	0.0015	7.69	0.0195	0.0295	0.0165	38299
1781281800	0.0195	0.0015	8.33	0.0185	0.0305	0.0185	33945
1781195400	0.018	-0.005	-21.74	0.031	0.031	0.017	138229
1781109000	0.023	-0.0075	-24.59	0.0335	0.0335	0.023	71037
1781022600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1780936200	0.0305	-0.006	-16.44	0.029	0.031	0.029	70627
1780677000	0.0365	0.0065	21.67	0.0375	0.0375	0.029	5718
1780590600	0.03	0	0.00	0.0265	0.032	0.0265	1040
1780504200	0.03	-0.001	-3.23	0.0265	0.038	0.0265	50482
1780417800	0.031	-0.0045	-12.68	0.0354999	0.0354999	0.025	133798
1780331400	0.0354999	-0.002	-5.33	0.0375	0.0434999	0.035	7899
1780072200	0.0375	-0.001	-2.60	0.0375	0.0375	0.0375	10630
1779985800	0.0385	0	0.00	0.0375	0.0385	0.0375	2480
1779899400	0.0385	0	0.00	0.045	0.045	0.0385	260
1779813000	0.0385	0.001	2.67	0.0375	0.039	0.0375	14025
1779726600	0.0375	0	0.00	0.0375	0.045	0.0375	8989
1779467400	0.0375	-0.0025	-6.25	0.038	0.039	0.0375	39453
1779381000	0.04	0.0015	3.90	0.039	0.04	0.039	13964
1779294600	0.0385	-0.0005	-1.28	0.038	0.0445	0.038	4562
1779208200	0.039	0	0.00	0.0375	0.047	0.0375	7558
1779121800	0.039	0	0.00	0.039	0.047	0.039	8231
1778862600	0.039	0	0.00	0.047	0.047	0.039	1472
1778776200	0.039	0	0.00	0.041	0.041	0.039	5080
1778689800	0.039	-0.0085	-17.89	0.0475	0.0475	0.039	1390
1778603400	0.0475	0.0095	25.00	0.038	0.0475	0.038	141000
1778517000	0.038	-0.011	-22.45	0.048	0.048	0.038	2
1778257800	0.049	0.0115	30.67	0.0445	0.049	0.0375	19302
1778171400	0.0375	-0.0115	-23.47	0.0375	0.0375	0.0375	6893
1778085000	0.049	0.0145	42.03	0.042	0.049	0.035	12395
1777998600	0.0345	-0.0075	-17.86	0.042	0.0425	0.032	4621
1777912200	0.042	0.003	7.69	0.042	0.042	0.042	2392
1777566600	0.039	-0.002	-4.88	0.04	0.049	0.039	7680
1777480200	0.041	0	0.00	0.044	0.044	0.04	3475
1777393800	0.041	0	0.00	0.041	0.041	0.041	0
1777307400	0.041	-0.0015	-3.53	0.0425	0.05	0.041	5640
1777048200	0.0425	-0.0025	-5.56	0.0425	0.0505	0.0425	3572
1776961800	0.045	-0.002	-4.26	0.047	0.0509999	0.041	14187
1776875400	0.047	0.002	4.44	0.044	0.047	0.044	2540
1776789000	0.045	0.001	2.27	0.04	0.0515	0.04	22342
1776702600	0.044	-0.0015	-3.30	0.044	0.044	0.0405	20131
1776443400	0.0455	0.0015	3.41	0.044	0.052	0.0415	5048
1776357000	0.044	0.0025	6.02	0.0425	0.052	0.0425	1504
1776270600	0.0415	-0.0045	-9.78	0.046	0.0575	0.0415	2409
1776184200	0.046	0.0005	1.10	0.05	0.0505	0.046	561
1776097800	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1775838600	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1775752200	0.0455	-0.003	-6.19	0.0455	0.0455	0.045	5395
1775665800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1775579400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1775147400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1775061000	0.0485	0	0.00	0.0565	0.0595	0.0485	2232
1774974600	0.0485	0	0.00	0.0485	0.0485	0.0485	768
1774888200	0.0485	0	0.00	0.0485	0.0485	0.0485	18828
1774632600	0.0485	0.0005	1.04	0.0595	0.0595	0.0485	558

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nicox SA (NICBS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nicox SA (NICBS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci