Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 4.35185185185 | 21.6 | 23.96 | 21.18 | 89278 | 22.62999214 | DE |
| 4 | 1.42 | 6.72348484848 | 21.12 | 23.96 | 21 | 63926 | 22.3161944 | DE |
| 12 | 0.78 | 3.58455882353 | 21.76 | 23.96 | 19.68 | 82211 | 21.91881403 | DE |
| 26 | -0.7 | -3.01204819277 | 23.24 | 28.54 | 19.68 | 86065 | 23.22120466 | DE |
| 52 | -6.32 | -21.8988218988 | 28.86 | 28.98 | 19.68 | 79387 | 23.41794166 | DE |
| 156 | -13.16 | -36.862745098 | 35.7 | 38.5 | 19.68 | 79882 | 28.1147774 | DE |
| 260 | -20.38 | -47.4836905871 | 42.92 | 43.22 | 19.68 | 81659 | 31.68819023 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 22.7 | -0.46 | -1.99 | 23.12 | 23.18 | 22.62 | 54344 |
| 1781541000 | 23.16 | 0.86 | 3.86 | 23.38 | 23.96 | 23.12 | 222548 |
| 1781281800 | 22.3 | 0.78 | 3.62 | 21.88 | 22.52 | 21.88 | 93591 |
| 1781195400 | 21.52 | 0.18 | 0.84 | 21.22 | 21.7 | 21.18 | 39143 |
| 1781109000 | 21.34 | -0.18 | -0.84 | 21.6 | 21.72 | 21.18 | 36763 |
| 1781022600 | 21.52 | -0.02 | -0.09 | 21.48 | 21.82 | 21.28 | 46916 |
| 1780936200 | 21.54 | -0.56 | -2.53 | 21.62 | 21.65 | 21.26 | 53273 |
| 1780677000 | 22.1 | 0.04 | 0.18 | 22 | 22.32 | 21.9 | 41344 |
| 1780590600 | 22.06 | -0.08 | -0.36 | 22.1 | 22.26 | 21.84 | 44886 |
| 1780504200 | 22.14 | -0.28 | -1.25 | 22.42 | 22.48 | 22.14 | 29610 |
| 1780417800 | 22.42 | 0.02 | 0.09 | 22.5 | 22.7 | 22.22 | 42734 |
| 1780331400 | 22.4 | -0.54 | -2.35 | 22.88 | 22.96 | 22.32 | 62911 |
| 1780072200 | 22.94 | 0.82 | 3.71 | 22.08 | 22.94 | 22.08 | 169777 |
| 1779985800 | 22.12 | -0.12 | -0.54 | 22.1 | 22.18 | 21.96 | 33662 |
| 1779899400 | 22.24 | 0.04 | 0.18 | 22.06 | 22.46 | 22.04 | 39553 |
| 1779813000 | 22.2 | -0.2 | -0.89 | 22.5 | 22.5 | 22.18 | 27166 |
| 1779726600 | 22.4 | 0.38 | 1.73 | 22.24 | 22.52 | 22.14 | 54671 |
| 1779467400 | 22.02 | 0.68 | 3.19 | 21.6 | 22.08 | 21.5 | 55833 |
| 1779381000 | 21.34 | 0 | 0.00 | 21.48 | 21.52 | 21.06 | 49101 |
| 1779294600 | 21.34 | -0.76 | -3.44 | 21.12 | 21.5 | 21 | 80597 |
| 1779208200 | 22.1 | 0.44 | 2.03 | 21.64 | 22.12 | 21.54 | 89878 |
| 1779121800 | 21.66 | -0.16 | -0.73 | 21.68 | 21.88 | 21.32 | 97831 |
| 1778862600 | 21.82 | -0.78 | -3.45 | 22.6 | 22.7 | 21.82 | 80131 |
| 1778776200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1778689800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1778603400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1778517000 | 22.6 | -0.02 | -0.09 | 22.7 | 23.04 | 22.58 | 72191 |
| 1778257800 | 22.62 | -0.16 | -0.70 | 22.6 | 22.9 | 22.5 | 39568 |
| 1778171400 | 22.78 | -0.12 | -0.52 | 23 | 23.14 | 22.78 | 88870 |
| 1778085000 | 22.9 | 0.64 | 2.88 | 22.54 | 23.16 | 22.46 | 75721 |
| 1777998600 | 22.26 | 0.04 | 0.18 | 22.1 | 22.36 | 21.96 | 46320 |
| 1777912200 | 22.22 | -0.02 | -0.09 | 22.3 | 22.52 | 21.94 | 87118 |
| 1777566600 | 22.24 | 1 | 4.71 | 20.74 | 22.48 | 20.28 | 149848 |
| 1777480200 | 21.24 | -0.42 | -1.94 | 21.74 | 21.74 | 21.14 | 133207 |
| 1777393800 | 21.66 | -0.68 | -3.04 | 22.12 | 22.32 | 21.58 | 120837 |
| 1777307400 | 22.34 | 0.4 | 1.82 | 22 | 22.34 | 22 | 79494 |
| 1777048200 | 21.94 | -0.26 | -1.17 | 22.04 | 22.28 | 21.94 | 67961 |
| 1776961800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1776875400 | 22.2 | -0.06 | -0.27 | 22.28 | 22.5 | 22.12 | 70414 |
| 1776789000 | 22.26 | -0.1 | -0.45 | 22.24 | 22.5 | 22.1 | 67068 |
| 1776702600 | 22.36 | -0.48 | -2.10 | 22.5 | 22.58 | 22.24 | 83080 |
| 1776443400 | 22.84 | 0.58 | 2.61 | 22.12 | 22.84 | 22.04 | 87972 |
| 1776357000 | 22.26 | 0.36 | 1.64 | 22.1 | 22.42 | 22.04 | 78852 |
| 1776270600 | 21.9 | 0.1 | 0.46 | 21.88 | 22.02 | 21.66 | 77870 |
| 1776184200 | 21.8 | 0.38 | 1.77 | 21.58 | 22 | 21.58 | 120320 |
| 1776097800 | 21.42 | -0.14 | -0.65 | 21.2 | 21.58 | 21.2 | 68228 |
| 1775838600 | 21.56 | 0.58 | 2.76 | 21.24 | 21.76 | 21.1 | 54068 |
| 1775752200 | 20.98 | -0.3 | -1.41 | 21.06 | 21.2 | 20.84 | 71237 |
| 1775665800 | 21.28 | 1.44 | 7.26 | 20.7 | 21.57 | 20.56 | 240608 |
| 1775579400 | 19.84 | -1.12 | -5.34 | 20.2 | 20.48 | 19.68 | 114403 |
| 1775147400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775061000 | 20.96 | -0.5 | -2.33 | 21.86 | 21.94 | 20.54 | 105452 |
| 1774974600 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1774888200 | 21.46 | 0.34 | 1.61 | 21.12 | 21.48 | 21.04 | 61988 |
| 1774632600 | 21.12 | -0.58 | -2.67 | 21.84 | 21.84 | 20.92 | 60084 |
| 1774546200 | 21.7 | 0 | 0.00 | 21.48 | 22.08 | 21.48 | 119661 |
| 1774459800 | 21.7 | 0.52 | 2.46 | 21.76 | 22.12 | 21.7 | 136162 |
| 1774373400 | 21.18 | 0.2 | 0.95 | 21.2 | 21.52 | 21.04 | 78092 |
| 1774287000 | 20.98 | 0.3 | 1.45 | 20.32 | 21.42 | 19.92 | 170074 |
| 1774027800 | 20.68 | -0.34 | -1.62 | 21 | 21.34 | 20.68 | 201615 |
| 1773941400 | 21.02 | -0.8 | -3.67 | 21.42 | 21.42 | 21.02 | 128771 |
| 1773855000 | 21.82 | -0.08 | -0.37 | 22.1 | 22.1 | 21.56 | 99867 |
| 1773768600 | 21.9 | 0.28 | 1.30 | 21.62 | 22.02 | 21.48 | 60592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
