Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.47 | 4.40931688251 | 2709.49 | 2838.36 | 2708.07 | 0 | 0 | IX |
| 4 | 245.31 | 9.49470710042 | 2583.65 | 2838.36 | 2545.24 | 0 | 0 | IX |
| 12 | 203.95 | 7.76949421145 | 2625.01 | 2838.36 | 2545.24 | 0 | 0 | IX |
| 26 | 103.42 | 3.79447742466 | 2725.54 | 3102.87 | 2545.24 | 0 | 0 | IX |
| 52 | -68.08 | -2.34998481208 | 2897.04 | 3102.87 | 2545.24 | 0 | 0 | IX |
| 156 | -96.65 | -3.3035845516 | 2925.61 | 3206.66 | 2545.24 | 0 | 0 | IX |
| 260 | -324.23 | -10.2826026976 | 3153.19 | 3235.02 | 2545.24 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 2828.96 | -1.27 | -0.04 | 2830.29 | 2835.11 | 2797.46 | 0 |
| 1782491400 | 2830.23 | 15.41 | 0.55 | 2814.85 | 2833.52 | 2814.85 | 0 |
| 1782405000 | 2814.82 | -3.76 | -0.13 | 2818.34 | 2838.36 | 2810.92 | 0 |
| 1782318600 | 2818.58 | 63.01 | 2.29 | 2755.53 | 2821.78 | 2755.53 | 0 |
| 1782232200 | 2755.57 | 44.03 | 1.62 | 2709.4899 | 2763.25 | 2708.07 | 0 |
| 1782145800 | 2711.54 | 2.06 | 0.08 | 2690.5 | 2713.93 | 2663.62 | 0 |
| 1781886600 | 2709.48 | 0 | 0.00 | 2709.48 | 2709.48 | 2709.48 | 0 |
| 1781800200 | 2709.48 | 7.88 | 0.29 | 2695.71 | 2710.48 | 2661.57 | 0 |
| 1781713800 | 2701.6 | -19.36 | -0.71 | 2720.93 | 2720.93 | 2698.41 | 0 |
| 1781627400 | 2720.96 | 9.33 | 0.34 | 2712.52 | 2732.7 | 2695.62 | 0 |
| 1781541000 | 2711.63 | -13.24 | -0.49 | 2724.82 | 2748.93 | 2711.23 | 0 |
| 1781281800 | 2724.87 | 17.06 | 0.63 | 2707.02 | 2740.63 | 2705.63 | 0 |
| 1781195400 | 2707.81 | -6.27 | -0.23 | 2712.36 | 2725.48 | 2697.66 | 0 |
| 1781109000 | 2714.08 | 124.59 | 4.81 | 2662.66 | 2714.08 | 2662.66 | 0 |
| 1781022600 | 2589.4899 | 0 | 0.00 | 2589.4899 | 2589.4899 | 2589.4899 | 0 |
| 1780936200 | 2589.4899 | -15.62 | -0.60 | 2605.05 | 2605.19 | 2583.83 | 0 |
| 1780677000 | 2605.11 | 57.92 | 2.27 | 2546.26 | 2612.14 | 2545.2399 | 0 |
| 1780590600 | 2547.19 | -21.28 | -0.83 | 2568.45 | 2581.81 | 2545.85 | 0 |
| 1780504200 | 2568.4699 | -3.83 | -0.15 | 2571.51 | 2596.07 | 2566.09 | 0 |
| 1780417800 | 2572.3 | -11.33 | -0.44 | 2583.65 | 2591.88 | 2570.07 | 0 |
| 1780331400 | 2583.63 | -36.03 | -1.38 | 2620.31 | 2620.31 | 2578.43 | 0 |
| 1780072200 | 2619.66 | -35.76 | -1.35 | 2655.75 | 2666.46 | 2618.79 | 0 |
| 1779985800 | 2655.42 | -44.99 | -1.67 | 2700.41 | 2700.41 | 2655.42 | 0 |
| 1779899400 | 2700.41 | 62.26 | 2.36 | 2638.82 | 2707.11 | 2637.91 | 0 |
| 1779813000 | 2638.15 | -18.64 | -0.70 | 2656.79 | 2677.9 | 2638.15 | 0 |
| 1779726600 | 2656.79 | -1.81 | -0.07 | 2658.65 | 2666.9699 | 2656.79 | 0 |
| 1779467400 | 2658.6 | -6.23 | -0.23 | 2667.39 | 2678.09 | 2655.82 | 0 |
| 1779381000 | 2664.83 | 8.25 | 0.31 | 2656.58 | 2672.18 | 2645.16 | 0 |
| 1779294600 | 2656.58 | 3.2 | 0.12 | 2649.02 | 2667.42 | 2628.4699 | 0 |
| 1779208200 | 2653.38 | 31.91 | 1.22 | 2621.4699 | 2662.37 | 2621.4699 | 0 |
| 1779121800 | 2621.4699 | 30.52 | 1.18 | 2587.5 | 2630.21 | 2579.85 | 0 |
| 1778862600 | 2590.95 | 1.83 | 0.07 | 2588.65 | 2610.89 | 2576.53 | 0 |
| 1778776200 | 2589.12 | 3.97 | 0.15 | 2577.08 | 2606.42 | 2577.08 | 0 |
| 1778689800 | 2585.15 | -10.27 | -0.40 | 2591.7 | 2604.15 | 2575.91 | 0 |
| 1778603400 | 2595.42 | 20.34 | 0.79 | 2575.05 | 2595.42 | 2558.37 | 0 |
| 1778517000 | 2575.08 | -40.56 | -1.55 | 2608.38 | 2608.38 | 2568.02 | 0 |
| 1778257800 | 2615.64 | -21.33 | -0.81 | 2636.9899 | 2636.9899 | 2608.94 | 0 |
| 1778171400 | 2636.9699 | -37.49 | -1.40 | 2676.6 | 2681.1 | 2635.87 | 0 |
| 1778085000 | 2674.46 | 37.34 | 1.42 | 2638.88 | 2690.81 | 2638.88 | 0 |
| 1777998600 | 2637.12 | 10.28 | 0.39 | 2626.86 | 2655.06 | 2616.7199 | 0 |
| 1777912200 | 2626.84 | 35.15 | 1.36 | 2646.61 | 2657.21 | 2626.46 | 0 |
| 1777566600 | 2591.69 | -1.16 | -0.04 | 2591.69 | 2655.42 | 2586.16 | 0 |
| 1777480200 | 2592.85 | -27.48 | -1.05 | 2629.25 | 2629.25 | 2588.78 | 0 |
| 1777393800 | 2620.33 | 0 | 0.00 | 2620.33 | 2620.33 | 2620.33 | 0 |
| 1777307400 | 2620.33 | -24.46 | -0.92 | 2635.25 | 2638.34 | 2617.81 | 0 |
| 1777048200 | 2644.79 | 7.46 | 0.28 | 2636.06 | 2662.61 | 2623.57 | 0 |
| 1776961800 | 2637.33 | 2.29 | 0.09 | 2633.98 | 2643.63 | 2611.1 | 0 |
| 1776875400 | 2635.04 | -6.77 | -0.26 | 2643.25 | 2647.61 | 2631.41 | 0 |
| 1776789000 | 2641.81 | -29.44 | -1.10 | 2671.26 | 2671.39 | 2636.41 | 0 |
| 1776702600 | 2671.25 | -12.39 | -0.46 | 2683.29 | 2683.29 | 2662.89 | 0 |
| 1776443400 | 2683.64 | 42.69 | 1.62 | 2641.9 | 2683.64 | 2633.52 | 0 |
| 1776357000 | 2640.95 | -2.47 | -0.09 | 2643.42 | 2657.7199 | 2637.85 | 0 |
| 1776270600 | 2643.42 | -10.03 | -0.38 | 2653.44 | 2658.01 | 2636 | 0 |
| 1776184200 | 2653.45 | -3.31 | -0.12 | 2650.2 | 2674.05 | 2650.2 | 0 |
| 1776097800 | 2656.76 | -16.73 | -0.63 | 2667.15 | 2667.15 | 2649.21 | 0 |
| 1775838600 | 2673.4899 | 0 | 0.00 | 2673.4899 | 2673.4899 | 2673.4899 | 0 |
| 1775752200 | 2673.4899 | -7.05 | -0.26 | 2680.66 | 2688.23 | 2647.23 | 0 |
| 1775665800 | 2680.54 | 57.56 | 2.19 | 2624.57 | 2694.81 | 2624.57 | 0 |
| 1775579400 | 2622.98 | -2.03 | -0.08 | 2625.01 | 2652.43 | 2620.02 | 0 |
| 1775147400 | 2625.01 | 0.62 | 0.02 | 2624.39 | 2633.79 | 2612.4 | 0 |
| 1775061000 | 2624.39 | 10.22 | 0.39 | 2614.32 | 2636.4699 | 2589.25 | 0 |
| 1774974600 | 2614.17 | -93.2 | -3.44 | 2707.43 | 2729.21 | 2605.71 | 0 |
| 1774888200 | 2707.37 | 31.71 | 1.19 | 2675.82 | 2707.37 | 2667.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
