Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.28 | 4.69128544059 | 986.51 | 1032.95 | 986.51 | 0 | 0 | IX |
| 4 | 32.91 | 3.2913949674 | 999.88 | 1032.95 | 951.75 | 0 | 0 | IX |
| 12 | 176.22 | 20.5727494542 | 856.57 | 1032.95 | 852.89 | 0 | 0 | IX |
| 26 | 129.24 | 14.3035803221 | 903.55 | 1032.95 | 832.05 | 0 | 0 | IX |
| 52 | 239.94 | 30.2629753421 | 792.85 | 1032.95 | 787.57 | 0 | 0 | IX |
| 156 | 469.67 | 83.4049580906 | 563.12 | 1032.95 | 536.23 | 0 | 0 | IX |
| 260 | 463.44 | 81.3980855361 | 569.35 | 1032.95 | 465.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1024.52 | 7.96 | 0.78 | 1016.58 | 1024.82 | 1013.22 | 0 |
| 1781800200 | 1016.56 | -1.6 | -0.16 | 1017.76 | 1019.07 | 1010.9 | 0 |
| 1781713800 | 1018.16 | 8.68 | 0.86 | 1009.38 | 1018.16 | 1005.2 | 0 |
| 1781627400 | 1009.48 | 12.2 | 1.22 | 997.54 | 1009.48 | 997.54 | 0 |
| 1781541000 | 997.28 | 11.62 | 1.18 | 986.51 | 1002.78 | 986.51 | 0 |
| 1781281800 | 985.66 | 23.38 | 2.43 | 962.62 | 987.04 | 962.62 | 0 |
| 1781195400 | 962.28 | 0.91 | 0.09 | 961.32 | 971.22 | 959.65 | 0 |
| 1781109000 | 961.37 | 2.3 | 0.24 | 959.41 | 964.45 | 951.75 | 0 |
| 1781022600 | 959.07 | -3.23 | -0.34 | 962.43 | 973.73 | 959.07 | 0 |
| 1780936200 | 962.3 | -14.17 | -1.45 | 972.67 | 975.37 | 962.3 | 0 |
| 1780677000 | 976.47 | 0 | 0.00 | 976.47 | 976.47 | 976.47 | 0 |
| 1780590600 | 976.47 | 4.75 | 0.49 | 971.74 | 979.44 | 967.27 | 0 |
| 1780504200 | 971.72 | -19.09 | -1.93 | 990.82 | 990.82 | 971.72 | 0 |
| 1780417800 | 990.81 | 4.09 | 0.41 | 986.69 | 995.46 | 986.34 | 0 |
| 1780331400 | 986.72 | -4.22 | -0.43 | 990.48 | 991.25 | 978.27 | 0 |
| 1780072200 | 990.94 | 3.22 | 0.33 | 987.91 | 994.18 | 987.43 | 0 |
| 1779985800 | 987.72 | -9.82 | -0.98 | 996.62 | 996.62 | 983.46 | 0 |
| 1779899400 | 997.54 | -5.21 | -0.52 | 1002.64 | 1004.83 | 997.54 | 0 |
| 1779813000 | 1002.75 | -8.06 | -0.80 | 1010.04 | 1012.24 | 1002.49 | 0 |
| 1779726600 | 1010.81 | 10.88 | 1.09 | 999.88 | 1013.35 | 999.88 | 0 |
| 1779467400 | 999.93 | 7.72 | 0.78 | 992.34 | 1002.37 | 992.34 | 0 |
| 1779381000 | 992.21 | 9.01 | 0.92 | 983.2 | 994.24 | 981.37 | 0 |
| 1779294600 | 983.2 | 17.4 | 1.80 | 965.48 | 988.68 | 962.58 | 0 |
| 1779208200 | 965.8 | -3.32 | -0.34 | 969.65 | 977.21 | 965.66 | 0 |
| 1779121800 | 969.12 | -0.23 | -0.02 | 969.34 | 974.3 | 960.56 | 0 |
| 1778862600 | 969.35 | -0.26 | -0.03 | 981.34 | 981.34 | 966.3 | 0 |
| 1778776200 | 969.61 | 0 | 0.00 | 969.61 | 969.61 | 969.61 | 0 |
| 1778689800 | 969.61 | 0 | 0.00 | 969.61 | 969.61 | 969.61 | 0 |
| 1778603400 | 969.61 | 0 | 0.00 | 969.61 | 969.61 | 969.61 | 0 |
| 1778517000 | 969.61 | 4.8 | 0.50 | 965.82 | 970.56 | 963.26 | 0 |
| 1778257800 | 964.81 | -6.34 | -0.65 | 970.78 | 970.78 | 961.43 | 0 |
| 1778171400 | 971.15 | -0.05 | -0.01 | 971.39 | 977.45 | 970.7 | 0 |
| 1778085000 | 971.2 | 25.59 | 2.71 | 946.07 | 977.98 | 946.07 | 0 |
| 1777998600 | 945.61 | 6.89 | 0.73 | 938.93 | 950.05 | 937.87 | 0 |
| 1777912200 | 938.72 | 5 | 0.54 | 951.08 | 951.35 | 935.39 | 0 |
| 1777566600 | 933.72 | 0.01 | 0.00 | 933.72 | 952.01 | 929.79 | 0 |
| 1777480200 | 933.71 | -3.55 | -0.38 | 937.31 | 937.46 | 929.12 | 0 |
| 1777393800 | 937.26 | 1.42 | 0.15 | 935.64 | 944.63 | 934.61 | 0 |
| 1777307400 | 935.84 | 0.47 | 0.05 | 934.82 | 941.1 | 931.78 | 0 |
| 1777048200 | 935.37 | -10.54 | -1.11 | 941.11 | 941.11 | 928.91 | 0 |
| 1776961800 | 945.91 | 0 | 0.00 | 945.91 | 945.91 | 945.91 | 0 |
| 1776875400 | 945.91 | -7.49 | -0.79 | 952.82 | 955.33 | 944.91 | 0 |
| 1776789000 | 953.4 | 2.94 | 0.31 | 949.88 | 959.79 | 949.88 | 0 |
| 1776702600 | 950.46 | -7.63 | -0.80 | 958.13 | 958.13 | 945.78 | 0 |
| 1776443400 | 958.09 | 13.11 | 1.39 | 945.36 | 960.01 | 941.38 | 0 |
| 1776357000 | 944.98 | -12.11 | -1.27 | 957.1 | 957.64 | 944.19 | 0 |
| 1776270600 | 957.09 | 5.13 | 0.54 | 951.99 | 958.16 | 950.31 | 0 |
| 1776184200 | 951.96 | 11.07 | 1.18 | 940.84 | 951.98 | 940.84 | 0 |
| 1776097800 | 940.89 | 6.29 | 0.67 | 934.27 | 940.89 | 925.38 | 0 |
| 1775838600 | 934.6 | 4.69 | 0.50 | 929.87 | 938.42 | 926.98 | 0 |
| 1775752200 | 929.91 | 5.73 | 0.62 | 924.04 | 929.91 | 922.02 | 0 |
| 1775665800 | 924.18 | 57.04 | 6.58 | 896.35 | 937.83 | 896.35 | 0 |
| 1775579400 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1775147400 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1775061000 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1774974600 | 867.14 | 0 | 0.00 | 867.14 | 867.14 | 867.14 | 0 |
| 1774888200 | 867.14 | 10.58 | 1.24 | 856.57 | 867.15 | 852.89 | 0 |
| 1774632600 | 856.56 | -7.08 | -0.82 | 863.69 | 867.82 | 853.93 | 0 |
| 1774546200 | 863.64 | -12.26 | -1.40 | 875.91 | 875.91 | 863.13 | 0 |
| 1774459800 | 875.9 | 16.83 | 1.96 | 859.47 | 880.94 | 859.47 | 0 |
| 1774373400 | 859.07 | -4.11 | -0.48 | 863.36 | 864.72 | 854.14 | 0 |
| 1774287000 | 863.18 | 4.87 | 0.57 | 857.32 | 879.21 | 832.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
