Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.18 | -0.434624826556 | 2342.25 | 2342.25 | 2279.17 | 0 | 0 | IX |
| 4 | 70.06 | 3.09724537027 | 2262.01 | 2361.79 | 2172.8 | 0 | 0 | IX |
| 12 | 271.26 | 13.1627855067 | 2060.81 | 2361.79 | 2056.32 | 0 | 0 | IX |
| 26 | 261.2 | 12.6130563483 | 2070.87 | 2361.79 | 1855.62 | 0 | 0 | IX |
| 52 | 523.1 | 28.9170080211 | 1808.97 | 2361.79 | 1802.18 | 0 | 0 | IX |
| 156 | 1185.17 | 103.336820996 | 1146.9 | 2361.79 | 1093.15 | 0 | 0 | IX |
| 260 | 1301.59 | 126.309098672 | 1030.48 | 2361.79 | 866.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 2327.4699 | 25.36 | 1.10 | 2302.14 | 2327.5 | 2299.95 | 0 |
| 1782750600 | 2302.11 | 2.02 | 0.09 | 2300.06 | 2310.45 | 2291.07 | 0 |
| 1782491400 | 2300.09 | -5.44 | -0.24 | 2305.1 | 2305.1 | 2279.17 | 0 |
| 1782405000 | 2305.53 | -3.78 | -0.16 | 2309.28 | 2317.4899 | 2299.2199 | 0 |
| 1782318600 | 2309.31 | -32.83 | -1.40 | 2342.25 | 2342.25 | 2309.29 | 0 |
| 1782232200 | 2342.14 | -19.29 | -0.82 | 2361.46 | 2361.46 | 2333.61 | 0 |
| 1782145800 | 2361.43 | 33.45 | 1.44 | 2342.55 | 2361.79 | 2330.29 | 0 |
| 1781886600 | 2327.98 | 0 | 0.00 | 2327.98 | 2327.98 | 2327.98 | 0 |
| 1781800200 | 2327.98 | 0 | 0.00 | 2327.98 | 2327.98 | 2327.98 | 0 |
| 1781713800 | 2327.98 | 19.85 | 0.86 | 2307.91 | 2327.98 | 2298.35 | 0 |
| 1781627400 | 2308.13 | 27.88 | 1.22 | 2280.83 | 2308.14 | 2280.83 | 0 |
| 1781541000 | 2280.25 | 26.57 | 1.18 | 2255.6 | 2292.8 | 2255.6 | 0 |
| 1781281800 | 2253.68 | 56.84 | 2.59 | 2201.07 | 2256.83 | 2201.07 | 0 |
| 1781195400 | 2196.84 | 2.08 | 0.09 | 2194.65 | 2217.25 | 2190.85 | 0 |
| 1781109000 | 2194.76 | -2.13 | -0.10 | 2190.31 | 2201.81 | 2172.8 | 0 |
| 1781022600 | 2196.89 | 0 | 0.00 | 2196.89 | 2196.89 | 2196.89 | 0 |
| 1780936200 | 2196.89 | -23.43 | -1.06 | 2220.56 | 2226.73 | 2196.88 | 0 |
| 1780677000 | 2220.32 | -8.93 | -0.40 | 2229.37 | 2243 | 2219.7199 | 0 |
| 1780590600 | 2229.25 | 10.84 | 0.49 | 2218.45 | 2236.03 | 2208.2399 | 0 |
| 1780504200 | 2218.41 | -43.56 | -1.93 | 2262.01 | 2262.01 | 2218.41 | 0 |
| 1780417800 | 2261.9699 | 9.34 | 0.41 | 2252.57 | 2272.59 | 2251.77 | 0 |
| 1780331400 | 2252.63 | -9.63 | -0.43 | 2261.2399 | 2262.98 | 2233.35 | 0 |
| 1780072200 | 2262.26 | 7.35 | 0.33 | 2255.33 | 2269.65 | 2254.23 | 0 |
| 1779985800 | 2254.91 | -22.42 | -0.98 | 2275.23 | 2275.23 | 2245.17 | 0 |
| 1779899400 | 2277.33 | -11.88 | -0.52 | 2288.96 | 2293.96 | 2277.31 | 0 |
| 1779813000 | 2289.21 | -18.41 | -0.80 | 2305.85 | 2310.89 | 2288.61 | 0 |
| 1779726600 | 2307.62 | 37.33 | 1.64 | 2282.79 | 2313.39 | 2282.79 | 0 |
| 1779467400 | 2270.29 | 22.15 | 0.99 | 2253.09 | 2275.8 | 2253.09 | 0 |
| 1779381000 | 2248.14 | 20.41 | 0.92 | 2227.7199 | 2252.7399 | 2223.57 | 0 |
| 1779294600 | 2227.73 | 39.42 | 1.80 | 2187.58 | 2240.14 | 2181.01 | 0 |
| 1779208200 | 2188.31 | -7.52 | -0.34 | 2197.02 | 2214.14 | 2187.9899 | 0 |
| 1779121800 | 2195.83 | -0.52 | -0.02 | 2196.31 | 2207.56 | 2176.42 | 0 |
| 1778862600 | 2196.35 | -27.69 | -1.25 | 2223.51 | 2223.51 | 2189.43 | 0 |
| 1778776200 | 2224.04 | 34.48 | 1.57 | 2198.58 | 2228.08 | 2198.58 | 0 |
| 1778689800 | 2189.56 | 29.42 | 1.36 | 2159.96 | 2191.61 | 2159.96 | 0 |
| 1778603400 | 2160.14 | -31.01 | -1.42 | 2190.07 | 2190.07 | 2156.6 | 0 |
| 1778517000 | 2191.15 | 12.09 | 0.55 | 2182.59 | 2193.29 | 2176.8 | 0 |
| 1778257800 | 2179.06 | -14.31 | -0.65 | 2192.55 | 2192.55 | 2171.42 | 0 |
| 1778171400 | 2193.37 | -0.12 | -0.01 | 2193.91 | 2207.59 | 2192.36 | 0 |
| 1778085000 | 2193.4899 | 57.8 | 2.71 | 2136.73 | 2208.8 | 2136.73 | 0 |
| 1777998600 | 2135.69 | 15.57 | 0.73 | 2120.59 | 2145.71 | 2118.2 | 0 |
| 1777912200 | 2120.12 | 11.28 | 0.53 | 2148.04 | 2148.65 | 2112.61 | 0 |
| 1777566600 | 2108.84 | 0.17 | 0.01 | 2108.84 | 2150.14 | 2099.95 | 0 |
| 1777480200 | 2108.67 | -4.8 | -0.23 | 2116.81 | 2117.14 | 2098.31 | 0 |
| 1777393800 | 2113.4699 | 0 | 0.00 | 2113.4699 | 2113.4699 | 2113.4699 | 0 |
| 1777307400 | 2113.4699 | 1.05 | 0.05 | 2111.17 | 2125.37 | 2104.3 | 0 |
| 1777048200 | 2112.42 | -8.15 | -0.38 | 2125.34 | 2125.34 | 2097.86 | 0 |
| 1776961800 | 2120.57 | -11 | -0.52 | 2131.78 | 2131.78 | 2095.08 | 0 |
| 1776875400 | 2131.57 | -16.87 | -0.79 | 2147.15 | 2152.79 | 2129.31 | 0 |
| 1776789000 | 2148.44 | 6.61 | 0.31 | 2140.52 | 2162.84 | 2140.52 | 0 |
| 1776702600 | 2141.83 | -17.18 | -0.80 | 2159.11 | 2159.11 | 2131.27 | 0 |
| 1776443400 | 2159.01 | 29.53 | 1.39 | 2130.33 | 2163.34 | 2121.36 | 0 |
| 1776357000 | 2129.48 | -5.06 | -0.24 | 2156.51 | 2157.71 | 2127.71 | 0 |
| 1776270600 | 2134.54 | 11.45 | 0.54 | 2123.16 | 2136.92 | 2119.4 | 0 |
| 1776184200 | 2123.09 | 24.69 | 1.18 | 2098.29 | 2123.13 | 2098.29 | 0 |
| 1776097800 | 2098.4 | 24.48 | 1.18 | 2083.63 | 2098.41 | 2063.82 | 0 |
| 1775838600 | 2073.92 | 0 | 0.00 | 2073.92 | 2073.92 | 2073.92 | 0 |
| 1775752200 | 2073.92 | 74.76 | 3.74 | 2060.81 | 2073.92 | 2056.32 | 0 |
| 1775665800 | 1999.16 | 0 | 0.00 | 1999.16 | 1999.16 | 1999.16 | 0 |
| 1775579400 | 1999.16 | -5.94 | -0.30 | 2006.72 | 2030.82 | 1989.83 | 0 |
| 1775147400 | 2005.1 | -2.42 | -0.12 | 2006.74 | 2008.6 | 1970.12 | 0 |
| 1775061000 | 2007.52 | 54.73 | 2.80 | 1955.11 | 2011.39 | 1955.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
