Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.9 | 4.47021501051 | 1317.61 | 1386.3 | 1317.58 | 0 | 0 | IX |
| 4 | 12.75 | 0.934915234352 | 1363.76 | 1401.13 | 1278.24 | 0 | 0 | IX |
| 12 | -21.08 | -1.50831073491 | 1397.59 | 1482.97 | 1273.25 | 0 | 0 | IX |
| 26 | 26.3 | 1.94784515001 | 1350.21 | 1600.44 | 1273.25 | 0 | 0 | IX |
| 52 | 217.85 | 18.8018918406 | 1158.66 | 1600.44 | 1147.86 | 0 | 0 | IX |
| 156 | 185.41 | 15.5662832676 | 1191.1 | 1694.52 | 1045.8 | 0 | 0 | IX |
| 260 | -1107.52 | -44.5856128952 | 2484.03 | 2484.03 | 870.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1376.51 | 1.81 | 0.13 | 1374.6099 | 1386.3 | 1356.52 | 0 |
| 1781800200 | 1374.7 | 15.81 | 1.16 | 1358.91 | 1374.7 | 1337.08 | 0 |
| 1781713800 | 1358.89 | 0.69 | 0.05 | 1358.2 | 1367.1 | 1350.39 | 0 |
| 1781627400 | 1358.2 | 0.79 | 0.06 | 1359.38 | 1363.47 | 1351.25 | 0 |
| 1781541000 | 1357.41 | 12.23 | 0.91 | 1345.27 | 1378.79 | 1345.27 | 0 |
| 1781281800 | 1345.18 | 28.13 | 2.14 | 1317.6099 | 1350.13 | 1317.58 | 0 |
| 1781195400 | 1317.05 | -8.56 | -0.65 | 1325.6099 | 1336.8699 | 1315.46 | 0 |
| 1781109000 | 1325.6099 | -14.16 | -1.06 | 1339.75 | 1352.74 | 1320.63 | 0 |
| 1781022600 | 1339.77 | 16.75 | 1.27 | 1322.97 | 1356.43 | 1317.8699 | 0 |
| 1780936200 | 1323.02 | -13.34 | -1.00 | 1336.04 | 1336.04 | 1312.53 | 0 |
| 1780677000 | 1336.3599 | 19.9 | 1.51 | 1316.31 | 1346.55 | 1316.17 | 0 |
| 1780590600 | 1316.46 | 29.28 | 2.27 | 1287.28 | 1318.44 | 1287.28 | 0 |
| 1780504200 | 1287.18 | -6.37 | -0.49 | 1284.73 | 1299.27 | 1278.24 | 0 |
| 1780417800 | 1293.55 | -23.43 | -1.78 | 1316.98 | 1318.9 | 1293.41 | 0 |
| 1780331400 | 1316.98 | -28.9 | -2.15 | 1345.88 | 1345.88 | 1310.98 | 0 |
| 1780072200 | 1345.88 | 3.08 | 0.23 | 1342.93 | 1359.07 | 1340.82 | 0 |
| 1779985800 | 1342.8 | -11.71 | -0.86 | 1343.24 | 1344.39 | 1323.91 | 0 |
| 1779899400 | 1354.51 | -9.38 | -0.69 | 1363.96 | 1369.18 | 1353.79 | 0 |
| 1779813000 | 1363.89 | -32.35 | -2.32 | 1396.1 | 1396.54 | 1359.64 | 0 |
| 1779726600 | 1396.24 | 25.6 | 1.87 | 1376.03 | 1401.13 | 1376.03 | 0 |
| 1779467400 | 1370.64 | 6.86 | 0.50 | 1363.76 | 1378.35 | 1363.76 | 0 |
| 1779381000 | 1363.78 | 17.53 | 1.30 | 1346.31 | 1373.27 | 1346.31 | 0 |
| 1779294600 | 1346.25 | 21.09 | 1.59 | 1325.18 | 1353.45 | 1321.05 | 0 |
| 1779208200 | 1325.16 | 10.28 | 0.78 | 1315.44 | 1326.65 | 1313.69 | 0 |
| 1779121800 | 1314.88 | 23.37 | 1.81 | 1290.64 | 1325.79 | 1273.25 | 0 |
| 1778862600 | 1291.51 | -51 | -3.80 | 1302.8699 | 1302.8699 | 1280 | 0 |
| 1778776200 | 1342.51 | 0 | 0.00 | 1342.51 | 1342.51 | 1342.51 | 0 |
| 1778689800 | 1342.51 | 0 | 0.00 | 1342.51 | 1342.51 | 1342.51 | 0 |
| 1778603400 | 1342.51 | 0 | 0.00 | 1342.51 | 1342.51 | 1342.51 | 0 |
| 1778517000 | 1342.51 | -14.73 | -1.09 | 1357.22 | 1369.82 | 1342.51 | 0 |
| 1778257800 | 1357.24 | -13.09 | -0.96 | 1362.5 | 1369.63 | 1351.16 | 0 |
| 1778171400 | 1370.33 | -1.43 | -0.10 | 1376.66 | 1392.04 | 1357.67 | 0 |
| 1778085000 | 1371.76 | 26.74 | 1.99 | 1345.09 | 1412.6199 | 1345.09 | 0 |
| 1777998600 | 1345.02 | 7.46 | 0.56 | 1337.6099 | 1354.73 | 1337.54 | 0 |
| 1777912200 | 1337.56 | 31.69 | 2.43 | 1331.02 | 1351.3 | 1330.64 | 0 |
| 1777566600 | 1305.8699 | -0.74 | -0.06 | 1305.8699 | 1331.4 | 1294.33 | 0 |
| 1777480200 | 1306.6099 | -60.95 | -4.46 | 1367.56 | 1367.56 | 1281.57 | 0 |
| 1777393800 | 1367.56 | -18.85 | -1.36 | 1385.94 | 1385.94 | 1360.43 | 0 |
| 1777307400 | 1386.41 | 11.68 | 0.85 | 1374.65 | 1391.01 | 1372.3699 | 0 |
| 1777048200 | 1374.73 | -48.41 | -3.40 | 1397.7 | 1397.7 | 1372.85 | 0 |
| 1776961800 | 1423.14 | 0 | 0.00 | 1423.14 | 1423.14 | 1423.14 | 0 |
| 1776875400 | 1423.14 | -9.13 | -0.64 | 1432.23 | 1432.42 | 1417.7 | 0 |
| 1776789000 | 1432.27 | -24.59 | -1.69 | 1456.8599 | 1460.94 | 1427.14 | 0 |
| 1776702600 | 1456.8599 | -25.29 | -1.71 | 1482.14 | 1482.14 | 1452.44 | 0 |
| 1776443400 | 1482.15 | 36.04 | 2.49 | 1446.1099 | 1482.97 | 1435.23 | 0 |
| 1776357000 | 1446.1099 | -2.54 | -0.18 | 1454.54 | 1461.2 | 1444.39 | 0 |
| 1776270600 | 1448.65 | -0.7 | -0.05 | 1448.81 | 1459.07 | 1448.65 | 0 |
| 1776184200 | 1449.35 | 36.72 | 2.60 | 1412.75 | 1451.6099 | 1412.75 | 0 |
| 1776097800 | 1412.63 | -8.57 | -0.60 | 1420.26 | 1421.3599 | 1398.56 | 0 |
| 1775838600 | 1421.2 | 14.74 | 1.05 | 1406.7 | 1439.05 | 1406.25 | 0 |
| 1775752200 | 1406.46 | 3.08 | 0.22 | 1405.07 | 1408.29 | 1390.65 | 0 |
| 1775665800 | 1403.38 | 41.54 | 3.05 | 1415.81 | 1427.65 | 1401.65 | 0 |
| 1775579400 | 1361.84 | -29.27 | -2.10 | 1389.44 | 1396.54 | 1355.59 | 0 |
| 1775147400 | 1391.1099 | 0 | 0.00 | 1391.1099 | 1391.1099 | 1391.1099 | 0 |
| 1775061000 | 1391.1099 | 14.59 | 1.06 | 1377.85 | 1412.71 | 1373.39 | 0 |
| 1774974600 | 1376.52 | 0 | 0.00 | 1376.52 | 1376.52 | 1376.52 | 0 |
| 1774888200 | 1376.52 | -3.13 | -0.23 | 1379.66 | 1387 | 1364.32 | 0 |
| 1774632600 | 1379.65 | -16.15 | -1.16 | 1397.59 | 1403.91 | 1373.01 | 0 |
| 1774546200 | 1395.8 | -3.02 | -0.22 | 1398.57 | 1405.69 | 1380.42 | 0 |
| 1774459800 | 1398.82 | 30.94 | 2.26 | 1382.1099 | 1400.6099 | 1381.74 | 0 |
| 1774373400 | 1367.88 | 1.5 | 0.11 | 1366.8699 | 1379.55 | 1359.08 | 0 |
| 1774287000 | 1366.38 | 11.16 | 0.82 | 1353.72 | 1387.1099 | 1309.51 | 0 |
| 1774027800 | 1355.22 | -18.29 | -1.33 | 1373.72 | 1382.04 | 1354.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
