Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.308,83 | 4.396,38 | 4.172,55 | 0,00 | 0 | 44,19 | 1,03% |
| 1 Mese | 4.035,13 | 4.488,21 | 4.035,13 | 0,00 | 0 | 317,89 | 7,88% |
| 3 Mesi | 4.028,22 | 4.488,21 | 3.778,71 | 0,00 | 0 | 324,80 | 8,06% |
| 6 Mesi | 3.644,16 | 4.488,21 | 3.599,14 | 0,00 | 0 | 708,86 | 19,45% |
| 1 Anno | 3.552,15 | 4.488,21 | 3.207,25 | 0,00 | 0 | 800,87 | 22,55% |
| 3 Anni | 3.071,91 | 4.488,21 | 2.393,31 | 0,00 | 0 | 1.281,11 | 41,70% |
| 5 Anni | 2.027,11 | 4.517,72 | 1.473,39 | 0,00 | 0 | 2.325,91 | 114,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 4.347,39 | 158,09 | 3,77% | 4.189,28 | 4.363,18 | 4.189,28 | 0 |
| 04 Mar 2025 | 4.189,30 | -144,44 | -3,33% | 4.304,40 | 4.304,40 | 4.172,55 | 0 |
| 03 Mar 2025 | 4.333,74 | 20,60 | 0,48% | 4.299,18 | 4.337,38 | 4.270,24 | 0 |
| 28 Feb 2025 | 4.313,14 | 35,86 | 0,84% | 4.277,14 | 4.325,72 | 4.233,87 | 0 |
| 27 Feb 2025 | 4.277,28 | -31,48 | -0,73% | 4.308,83 | 4.310,96 | 4.244,35 | 0 |
| 26 Feb 2025 | 4.308,76 | 54,88 | 1,29% | 4.253,88 | 4.359,47 | 4.253,88 | 0 |
| 25 Feb 2025 | 4.253,88 | -79,50 | -1,83% | 4.332,45 | 4.332,45 | 4.253,87 | 0 |
| 24 Feb 2025 | 4.333,38 | -10,41 | -0,24% | 4.343,91 | 4.350,81 | 4.281,53 | 0 |
| 21 Feb 2025 | 4.343,79 | -30,01 | -0,69% | 4.367,44 | 4.383,29 | 4.326,67 | 0 |
| 20 Feb 2025 | 4.373,80 | 24,00 | 0,55% | 4.350,01 | 4.403,80 | 4.341,86 | 0 |
| 19 Feb 2025 | 4.349,80 | -128,64 | -2,87% | 4.478,48 | 4.488,21 | 4.349,80 | 0 |
| 18 Feb 2025 | 4.478,44 | 31,53 | 0,71% | 4.447,65 | 4.481,50 | 4.431,83 | 0 |
| 17 Feb 2025 | 4.446,91 | 30,51 | 0,69% | 4.416,07 | 4.448,19 | 4.415,95 | 0 |
| 14 Feb 2025 | 4.416,40 | 29,50 | 0,67% | 4.386,83 | 4.419,27 | 4.366,24 | 0 |
| 13 Feb 2025 | 4.386,90 | 210,83 | 5,05% | 4.191,28 | 4.386,90 | 4.191,28 | 0 |
| 12 Feb 2025 | 4.176,07 | 0,00 | 0,00% | 4.176,07 | 4.176,07 | 4.176,07 | 0 |
| 11 Feb 2025 | 4.176,07 | 73,53 | 1,79% | 4.102,53 | 4.177,61 | 4.102,53 | 0 |
| 10 Feb 2025 | 4.102,54 | -3,76 | -0,09% | 4.106,33 | 4.124,28 | 4.097,03 | 0 |
| 07 Feb 2025 | 4.106,30 | 1,59 | 0,04% | 4.104,88 | 4.141,53 | 4.096,93 | 0 |
| 06 Feb 2025 | 4.104,71 | 69,72 | 1,73% | 4.035,13 | 4.125,00 | 4.035,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
