Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.72 | -2.46033802216 | 3280.85 | 3280.85 | 3172.01 | 0 | 0 | IX |
| 4 | -70.14 | -2.14477703676 | 3270.27 | 3320.35 | 3123.07 | 0 | 0 | IX |
| 12 | -37.17 | -1.14817903809 | 3237.3 | 3488.02 | 3123.07 | 0 | 0 | IX |
| 26 | -750.57 | -18.9984053459 | 3950.7 | 3987.65 | 3092.43 | 0 | 0 | IX |
| 52 | -1159.38 | -26.5942732096 | 4359.51 | 4368.6 | 3092.43 | 0 | 0 | IX |
| 156 | -75.6 | -2.30788251779 | 3275.73 | 4518.45 | 2393.31 | 0 | 0 | IX |
| 260 | -647.59 | -16.8304866258 | 3847.72 | 4518.45 | 2393.31 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 3178.02 | -38.88 | -1.21 | 3216.86 | 3229.03 | 3177.26 | 0 |
| 1782491400 | 3216.9 | -13.14 | -0.41 | 3230.1 | 3230.14 | 3180.92 | 0 |
| 1782405000 | 3230.04 | -9.6 | -0.30 | 3240.78 | 3251.44 | 3204.1 | 0 |
| 1782318600 | 3239.64 | 11.2 | 0.35 | 3228.42 | 3240.03 | 3199.14 | 0 |
| 1782232200 | 3228.44 | -54.4 | -1.66 | 3280.85 | 3280.85 | 3224.57 | 0 |
| 1782145800 | 3282.84 | -26.96 | -0.81 | 3289.86 | 3289.86 | 3256.12 | 0 |
| 1781886600 | 3309.8 | 0 | 0.00 | 3309.8 | 3309.8 | 3309.8 | 0 |
| 1781800200 | 3309.8 | 0 | 0.00 | 3309.8 | 3309.8 | 3309.8 | 0 |
| 1781713800 | 3309.8 | 25.61 | 0.78 | 3284.09 | 3320.35 | 3283 | 0 |
| 1781627400 | 3284.19 | 31.18 | 0.96 | 3253.02 | 3290.71 | 3252.29 | 0 |
| 1781541000 | 3253.01 | 42.36 | 1.32 | 3211.14 | 3317.4699 | 3211.14 | 0 |
| 1781281800 | 3210.65 | 79.05 | 2.52 | 3131.61 | 3230.78 | 3131.61 | 0 |
| 1781195400 | 3131.6 | -11.79 | -0.38 | 3143.36 | 3155.37 | 3123.07 | 0 |
| 1781109000 | 3143.39 | -47.32 | -1.48 | 3177.3 | 3190.64 | 3126.01 | 0 |
| 1781022600 | 3190.71 | 0 | 0.00 | 3190.71 | 3190.71 | 3190.71 | 0 |
| 1780936200 | 3190.71 | -18.57 | -0.58 | 3230.08 | 3230.08 | 3173.56 | 0 |
| 1780677000 | 3209.28 | -43.33 | -1.33 | 3252.38 | 3288.92 | 3201.66 | 0 |
| 1780590600 | 3252.61 | 41.7 | 1.30 | 3210.89 | 3266.29 | 3210.89 | 0 |
| 1780504200 | 3210.91 | -42.88 | -1.32 | 3253.77 | 3253.77 | 3209.33 | 0 |
| 1780417800 | 3253.79 | -16.21 | -0.50 | 3270.27 | 3318.13 | 3248.73 | 0 |
| 1780331400 | 3270 | -78.73 | -2.35 | 3348.44 | 3348.44 | 3249.9699 | 0 |
| 1780072200 | 3348.73 | 25.32 | 0.76 | 3318.94 | 3366.88 | 3318.94 | 0 |
| 1779985800 | 3323.41 | -39.77 | -1.18 | 3362.79 | 3362.79 | 3301.88 | 0 |
| 1779899400 | 3363.18 | 3.99 | 0.12 | 3359.28 | 3388.8 | 3359.28 | 0 |
| 1779813000 | 3359.19 | -15.12 | -0.45 | 3374.33 | 3412.08 | 3355.77 | 0 |
| 1779726600 | 3374.31 | 51.48 | 1.55 | 3329.65 | 3402.34 | 3329.65 | 0 |
| 1779467400 | 3322.83 | 23.37 | 0.71 | 3301.31 | 3338.88 | 3301.31 | 0 |
| 1779381000 | 3299.46 | 14.85 | 0.45 | 3284.64 | 3327.16 | 3280.2199 | 0 |
| 1779294600 | 3284.61 | 60.59 | 1.88 | 3223.2399 | 3300.21 | 3220.02 | 0 |
| 1779208200 | 3224.02 | -17.34 | -0.53 | 3241.36 | 3259.57 | 3204.01 | 0 |
| 1779121800 | 3241.36 | 58.32 | 1.83 | 3190.45 | 3241.36 | 3137.46 | 0 |
| 1778862600 | 3183.04 | -30.78 | -0.96 | 3217.3 | 3220.44 | 3175.32 | 0 |
| 1778776200 | 3213.82 | 43.8 | 1.38 | 3176.33 | 3217.61 | 3168.57 | 0 |
| 1778689800 | 3170.02 | -40.75 | -1.27 | 3210.88 | 3230.86 | 3150.57 | 0 |
| 1778603400 | 3210.77 | -51.34 | -1.57 | 3262.5 | 3262.5 | 3210.77 | 0 |
| 1778517000 | 3262.11 | -24.03 | -0.73 | 3287.71 | 3287.71 | 3243.63 | 0 |
| 1778257800 | 3286.14 | -20.47 | -0.62 | 3306.4699 | 3318.05 | 3277.31 | 0 |
| 1778171400 | 3306.61 | -42.23 | -1.26 | 3349.11 | 3375.77 | 3306.61 | 0 |
| 1778085000 | 3348.84 | 59.36 | 1.80 | 3289.39 | 3409.63 | 3278.67 | 0 |
| 1777998600 | 3289.48 | 20.66 | 0.63 | 3268.93 | 3302.5 | 3247.42 | 0 |
| 1777912200 | 3268.82 | 5.09 | 0.16 | 3310.86 | 3348.27 | 3245.51 | 0 |
| 1777566600 | 3263.73 | 3.47 | 0.11 | 3263.73 | 3320.32 | 3235.4 | 0 |
| 1777480200 | 3260.26 | -54.6 | -1.65 | 3288.35 | 3301.4 | 3257.44 | 0 |
| 1777393800 | 3314.86 | 0 | 0.00 | 3314.86 | 3314.86 | 3314.86 | 0 |
| 1777307400 | 3314.86 | -19.75 | -0.59 | 3335.19 | 3349.69 | 3314.85 | 0 |
| 1777048200 | 3334.61 | -25.6 | -0.76 | 3360.2 | 3398.24 | 3319.84 | 0 |
| 1776961800 | 3360.21 | -1.09 | -0.03 | 3361.26 | 3362.91 | 3327.93 | 0 |
| 1776875400 | 3361.3 | -43.39 | -1.27 | 3404.71 | 3405.22 | 3361.3 | 0 |
| 1776789000 | 3404.69 | -0.77 | -0.02 | 3411.22 | 3429.07 | 3394.73 | 0 |
| 1776702600 | 3405.46 | -52.31 | -1.51 | 3435.82 | 3435.82 | 3393.58 | 0 |
| 1776443400 | 3457.77 | 74.46 | 2.20 | 3383.12 | 3488.02 | 3382.33 | 0 |
| 1776357000 | 3383.31 | 31.38 | 0.94 | 3352.28 | 3413.03 | 3352.28 | 0 |
| 1776270600 | 3351.93 | -4.76 | -0.14 | 3361.79 | 3364.56 | 3334.71 | 0 |
| 1776184200 | 3356.69 | 51.89 | 1.57 | 3305.25 | 3361.47 | 3305.25 | 0 |
| 1776097800 | 3304.8 | -4.18 | -0.13 | 3281.7199 | 3305.37 | 3246.34 | 0 |
| 1775838600 | 3308.98 | 0 | 0.00 | 3308.98 | 3308.98 | 3308.98 | 0 |
| 1775752200 | 3308.98 | 74.89 | 2.32 | 3351.54 | 3351.54 | 3292.44 | 0 |
| 1775665800 | 3234.09 | 0 | 0.00 | 3234.09 | 3234.09 | 3234.09 | 0 |
| 1775579400 | 3234.09 | 1.78 | 0.06 | 3237.3 | 3300.4899 | 3216.41 | 0 |
| 1775147400 | 3232.31 | -34.39 | -1.05 | 3266.52 | 3266.52 | 3189.78 | 0 |
| 1775061000 | 3266.7 | 107.31 | 3.40 | 3181.15 | 3278.02 | 3181.15 | 0 |
| 1774974600 | 3159.39 | 14.75 | 0.47 | 3149.84 | 3178.29 | 3143.52 | 0 |
| 1774888200 | 3144.64 | 20.41 | 0.65 | 3123.87 | 3146.38 | 3099.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
