Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.71 | 3.18836035713 | 1339.56 | 1400.45 | 1327.26 | 0 | 0 | IX |
| 4 | 45.85 | 3.43080768022 | 1336.42 | 1413.84 | 1318.11 | 0 | 0 | IX |
| 12 | -52.19 | -3.63830291538 | 1434.46 | 1515.02 | 1318.11 | 0 | 0 | IX |
| 26 | 200.88 | 17.0036990325 | 1181.39 | 1515.02 | 1091.78 | 0 | 0 | IX |
| 52 | 294.02 | 27.0176889501 | 1088.25 | 1515.02 | 1082.6 | 0 | 0 | IX |
| 156 | 401.24 | 40.8998705442 | 981.03 | 1515.02 | 956.66 | 0 | 0 | IX |
| 260 | 739.45 | 115.032201861 | 642.82 | 1515.02 | 576.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1382.27 | 3.49 | 0.25 | 1378.72 | 1387.25 | 1370.04 | 0 |
| 1780590600 | 1378.78 | -17.78 | -1.27 | 1396.18 | 1396.18 | 1361.7 | 0 |
| 1780504200 | 1396.56 | 21.21 | 1.54 | 1375.35 | 1400.45 | 1375.32 | 0 |
| 1780417800 | 1375.35 | 7.72 | 0.56 | 1367.63 | 1375.35 | 1351.2 | 0 |
| 1780331400 | 1367.63 | 36.49 | 2.74 | 1339.89 | 1372.28 | 1339.89 | 0 |
| 1780072200 | 1331.14 | -8.55 | -0.64 | 1339.56 | 1341.8599 | 1327.26 | 0 |
| 1779985800 | 1339.69 | 5.61 | 0.42 | 1334.25 | 1348.5 | 1330.6 | 0 |
| 1779899400 | 1334.08 | -34.15 | -2.50 | 1368.25 | 1368.25 | 1322.52 | 0 |
| 1779813000 | 1368.23 | 8.69 | 0.64 | 1359.43 | 1381.32 | 1353.6 | 0 |
| 1779726600 | 1359.54 | -14.23 | -1.04 | 1373.74 | 1373.74 | 1348.96 | 0 |
| 1779467400 | 1373.77 | -11.96 | -0.86 | 1385.74 | 1386.35 | 1368.44 | 0 |
| 1779381000 | 1385.73 | -4.18 | -0.30 | 1389.67 | 1397.71 | 1373.05 | 0 |
| 1779294600 | 1389.91 | -11.97 | -0.85 | 1401.88 | 1413.84 | 1385.31 | 0 |
| 1779208200 | 1401.88 | 2.44 | 0.17 | 1403.82 | 1410.63 | 1396.44 | 0 |
| 1779121800 | 1399.44 | 43.49 | 3.21 | 1355.93 | 1399.44 | 1355.93 | 0 |
| 1778862600 | 1355.95 | 9.21 | 0.68 | 1346.76 | 1357.02 | 1340.99 | 0 |
| 1778776200 | 1346.74 | 1.67 | 0.12 | 1345.07 | 1348.9 | 1338.78 | 0 |
| 1778689800 | 1345.07 | -2.95 | -0.22 | 1348.16 | 1357.29 | 1341.6199 | 0 |
| 1778603400 | 1348.02 | 6.33 | 0.47 | 1341.65 | 1358.81 | 1341.51 | 0 |
| 1778517000 | 1341.69 | 12.83 | 0.97 | 1328.8599 | 1345.45 | 1328.8599 | 0 |
| 1778257800 | 1328.8599 | -7.79 | -0.58 | 1336.42 | 1336.5 | 1318.1099 | 0 |
| 1778171400 | 1336.65 | -36.73 | -2.67 | 1373.1 | 1373.1 | 1327.19 | 0 |
| 1778085000 | 1373.38 | -43.4 | -3.06 | 1411.53 | 1412.53 | 1344.18 | 0 |
| 1777998600 | 1416.78 | -2.41 | -0.17 | 1419.41 | 1424.52 | 1404.98 | 0 |
| 1777912200 | 1419.19 | 23.67 | 1.70 | 1420.64 | 1426.31 | 1403.38 | 0 |
| 1777566600 | 1395.52 | 0.02 | 0.00 | 1395.52 | 1421.02 | 1395.52 | 0 |
| 1777480200 | 1395.5 | 8.31 | 0.60 | 1404.01 | 1408.56 | 1391.78 | 0 |
| 1777393800 | 1387.19 | 0 | 0.00 | 1387.19 | 1387.19 | 1387.19 | 0 |
| 1777307400 | 1387.19 | -19.14 | -1.36 | 1406.33 | 1420.81 | 1377.89 | 0 |
| 1777048200 | 1406.33 | 4.17 | 0.30 | 1402.29 | 1422.3599 | 1399.71 | 0 |
| 1776961800 | 1402.16 | -0.78 | -0.06 | 1402.93 | 1419.39 | 1402.16 | 0 |
| 1776875400 | 1402.94 | 12.9 | 0.93 | 1390.03 | 1409.45 | 1387.8699 | 0 |
| 1776789000 | 1390.04 | 3.04 | 0.22 | 1386.99 | 1392.85 | 1384.16 | 0 |
| 1776702600 | 1387 | 32.08 | 2.37 | 1354.88 | 1394.2 | 1354.88 | 0 |
| 1776443400 | 1354.92 | -77.12 | -5.39 | 1432.28 | 1432.28 | 1343.81 | 0 |
| 1776357000 | 1432.04 | 14.34 | 1.01 | 1417.58 | 1434.28 | 1408.75 | 0 |
| 1776270600 | 1417.7 | -12.98 | -0.91 | 1430.46 | 1436.15 | 1417.7 | 0 |
| 1776184200 | 1430.68 | -38.12 | -2.60 | 1456.91 | 1467.73 | 1420.98 | 0 |
| 1776097800 | 1468.8 | 9.01 | 0.62 | 1471.4 | 1476.06 | 1459.81 | 0 |
| 1775838600 | 1459.79 | 0 | 0.00 | 1459.79 | 1459.79 | 1459.79 | 0 |
| 1775752200 | 1459.79 | 18.48 | 1.28 | 1441.29 | 1468.33 | 1441.29 | 0 |
| 1775665800 | 1441.31 | -62.41 | -4.15 | 1503.77 | 1503.77 | 1376.27 | 0 |
| 1775579400 | 1503.72 | 8.81 | 0.59 | 1495.09 | 1515.02 | 1495.09 | 0 |
| 1775147400 | 1494.91 | 38.88 | 2.67 | 1455.8699 | 1511.17 | 1455.8699 | 0 |
| 1775061000 | 1456.03 | -53.87 | -3.57 | 1509.91 | 1509.91 | 1449.9 | 0 |
| 1774974600 | 1509.9 | 5.58 | 0.37 | 1504.3 | 1519.56 | 1490.76 | 0 |
| 1774888200 | 1504.32 | 26.7 | 1.81 | 1477.43 | 1508.34 | 1477.39 | 0 |
| 1774632600 | 1477.6199 | -1.41 | -0.10 | 1479 | 1480.53 | 1459.13 | 0 |
| 1774546200 | 1479.03 | 17.05 | 1.17 | 1461.85 | 1479.09 | 1461.02 | 0 |
| 1774459800 | 1461.98 | -7.42 | -0.50 | 1469.4 | 1469.4 | 1444.71 | 0 |
| 1774373400 | 1469.4 | 40.86 | 2.86 | 1428.53 | 1469.56 | 1428.46 | 0 |
| 1774287000 | 1428.54 | -26.83 | -1.84 | 1454.82 | 1454.82 | 1395.1199 | 0 |
| 1774027800 | 1455.3699 | -21.42 | -1.45 | 1476.6199 | 1482.74 | 1449.8 | 0 |
| 1773941400 | 1476.79 | 2.64 | 0.18 | 1474.21 | 1482.22 | 1454.1199 | 0 |
| 1773855000 | 1474.15 | -4.32 | -0.29 | 1478.3699 | 1480.31 | 1465.18 | 0 |
| 1773768600 | 1478.47 | 24.02 | 1.65 | 1454.44 | 1484.49 | 1454.44 | 0 |
| 1773682200 | 1454.45 | 19.95 | 1.39 | 1434.46 | 1459.16 | 1434.46 | 0 |
| 1773423000 | 1434.5 | 13.99 | 0.98 | 1420.41 | 1440.59 | 1420.41 | 0 |
| 1773336600 | 1420.51 | 33.26 | 2.40 | 1387.25 | 1421.82 | 1385.3699 | 0 |
| 1773250200 | 1387.25 | 30.02 | 2.21 | 1357.22 | 1387.25 | 1350.3599 | 0 |
| 1773163800 | 1357.23 | -10.38 | -0.76 | 1367.88 | 1368.23 | 1329.74 | 0 |
| 1773077400 | 1367.6099 | 32.66 | 2.45 | 1334.5 | 1374.51 | 1334.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
