Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.93 | -2.15414167549 | 3571.26 | 3571.26 | 3405.91 | 0 | 0 | IX |
| 4 | -183.94 | -5.00072044738 | 3678.27 | 3815.4 | 3405.91 | 0 | 0 | IX |
| 12 | -534.93 | -13.2761350719 | 4029.26 | 4029.26 | 3405.91 | 0 | 0 | IX |
| 26 | 462.57 | 15.2574742064 | 3031.76 | 4041.51 | 2899.83 | 0 | 0 | IX |
| 52 | 432.8 | 14.1367224884 | 3061.53 | 4041.51 | 2899.83 | 0 | 0 | IX |
| 156 | 1084.94 | 45.0296548089 | 2409.39 | 4041.51 | 2341.04 | 0 | 0 | IX |
| 260 | 2072.19 | 145.709283193 | 1422.14 | 4041.51 | 1281.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 3494.33 | -5.34 | -0.15 | 3499.67 | 3504.66 | 3468.44 | 0 |
| 1782145800 | 3499.67 | -17.88 | -0.51 | 3462.25 | 3501.83 | 3459.4 | 0 |
| 1781886600 | 3517.55 | 0 | 0.00 | 3517.55 | 3517.55 | 3517.55 | 0 |
| 1781800200 | 3517.55 | 0 | 0.00 | 3517.55 | 3517.55 | 3517.55 | 0 |
| 1781713800 | 3517.55 | -36.29 | -1.02 | 3553.72 | 3553.72 | 3498.81 | 0 |
| 1781627400 | 3553.84 | -17.31 | -0.48 | 3571.26 | 3571.26 | 3534.08 | 0 |
| 1781541000 | 3571.15 | -159.3 | -4.27 | 3730.52 | 3730.52 | 3527.45 | 0 |
| 1781281800 | 3730.45 | -58.36 | -1.54 | 3788.81 | 3788.81 | 3651.4 | 0 |
| 1781195400 | 3788.81 | 38.32 | 1.02 | 3750.22 | 3815.4 | 3749.89 | 0 |
| 1781109000 | 3750.49 | 7.69 | 0.21 | 3682.84 | 3755.49 | 3678.84 | 0 |
| 1781022600 | 3742.8 | 0 | 0.00 | 3742.8 | 3742.8 | 3742.8 | 0 |
| 1780936200 | 3742.8 | 2.72 | 0.07 | 3740.16 | 3794.46 | 3734.87 | 0 |
| 1780677000 | 3740.08 | 9.46 | 0.25 | 3730.47 | 3753.54 | 3706.99 | 0 |
| 1780590600 | 3730.62 | -48.12 | -1.27 | 3777.7 | 3777.7 | 3684.41 | 0 |
| 1780504200 | 3778.74 | 57.4 | 1.54 | 3721.34 | 3789.25 | 3721.27 | 0 |
| 1780417800 | 3721.34 | 20.89 | 0.56 | 3700.46 | 3721.34 | 3656 | 0 |
| 1780331400 | 3700.45 | 98.71 | 2.74 | 3625.39 | 3713.03 | 3625.39 | 0 |
| 1780072200 | 3601.74 | -23.11 | -0.64 | 3624.51 | 3630.73 | 3591.24 | 0 |
| 1779985800 | 3624.85 | 15.16 | 0.42 | 3610.15 | 3648.71 | 3600.27 | 0 |
| 1779899400 | 3609.69 | -92.4 | -2.50 | 3702.13 | 3702.13 | 3578.4 | 0 |
| 1779813000 | 3702.09 | 23.51 | 0.64 | 3678.27 | 3737.5 | 3662.5 | 0 |
| 1779726600 | 3678.58 | -38.5 | -1.04 | 3716.99 | 3716.99 | 3649.94 | 0 |
| 1779467400 | 3717.08 | -32.35 | -0.86 | 3749.46 | 3751.12 | 3702.64 | 0 |
| 1779381000 | 3749.43 | 20.38 | 0.55 | 3760.01 | 3781.57 | 3715.42 | 0 |
| 1779294600 | 3729.05 | -32.11 | -0.85 | 3761.17 | 3793.26 | 3716.7 | 0 |
| 1779208200 | 3761.16 | 6.52 | 0.17 | 3766.37 | 3784.66 | 3746.58 | 0 |
| 1779121800 | 3754.64 | 116.7 | 3.21 | 3637.9 | 3754.64 | 3637.9 | 0 |
| 1778862600 | 3637.94 | 24.7 | 0.68 | 3613.3 | 3640.8 | 3597.8 | 0 |
| 1778776200 | 3613.24 | 4.49 | 0.12 | 3608.75 | 3619.04 | 3591.88 | 0 |
| 1778689800 | 3608.75 | -7.91 | -0.22 | 3617.04 | 3641.53 | 3599.49 | 0 |
| 1778603400 | 3616.66 | 16.97 | 0.47 | 3599.58 | 3645.61 | 3599.21 | 0 |
| 1778517000 | 3599.69 | 34.41 | 0.97 | 3565.28 | 3609.77 | 3565.28 | 0 |
| 1778257800 | 3565.28 | -20.88 | -0.58 | 3585.55 | 3585.76 | 3536.43 | 0 |
| 1778171400 | 3586.16 | -98.56 | -2.67 | 3683.95 | 3683.95 | 3560.77 | 0 |
| 1778085000 | 3684.72 | -116.42 | -3.06 | 3787.07 | 3789.74 | 3606.36 | 0 |
| 1777998600 | 3801.14 | -6.49 | -0.17 | 3808.2 | 3821.91 | 3769.48 | 0 |
| 1777912200 | 3807.63 | 63.53 | 1.70 | 3811.5 | 3826.72 | 3765.19 | 0 |
| 1777566600 | 3744.1 | 0.05 | 0.00 | 3744.1 | 3812.53 | 3744.1 | 0 |
| 1777480200 | 3744.05 | 22.29 | 0.60 | 3766.89 | 3779.11 | 3734.08 | 0 |
| 1777393800 | 3721.76 | 0 | 0.00 | 3721.76 | 3721.76 | 3721.76 | 0 |
| 1777307400 | 3721.76 | -51.34 | -1.36 | 3773.1 | 3811.97 | 3696.82 | 0 |
| 1777048200 | 3773.1 | 14.62 | 0.39 | 3762.27 | 3816.09 | 3755.38 | 0 |
| 1776961800 | 3758.48 | -2.11 | -0.06 | 3760.54 | 3804.66 | 3758.48 | 0 |
| 1776875400 | 3760.59 | 34.58 | 0.93 | 3725.96 | 3778.02 | 3720.19 | 0 |
| 1776789000 | 3726.01 | 8.17 | 0.22 | 3717.81 | 3733.52 | 3710.24 | 0 |
| 1776702600 | 3717.84 | 85.99 | 2.37 | 3631.74 | 3737.15 | 3631.74 | 0 |
| 1776443400 | 3631.85 | -205.21 | -5.35 | 3839.14 | 3839.14 | 3602.08 | 0 |
| 1776357000 | 3837.06 | 38.42 | 1.01 | 3798.32 | 3843.07 | 3774.66 | 0 |
| 1776270600 | 3798.64 | -34.78 | -0.91 | 3832.85 | 3848.08 | 3798.64 | 0 |
| 1776184200 | 3833.42 | -102.14 | -2.60 | 3903.7 | 3932.7 | 3807.44 | 0 |
| 1776097800 | 3935.56 | 24.13 | 0.62 | 3942.53 | 3955.01 | 3911.49 | 0 |
| 1775838600 | 3911.43 | 0 | 0.00 | 3911.43 | 3911.43 | 3911.43 | 0 |
| 1775752200 | 3911.43 | -117.71 | -2.92 | 3861.85 | 3934.31 | 3861.85 | 0 |
| 1775665800 | 4029.14 | 0 | 0.00 | 4029.14 | 4029.14 | 4029.14 | 0 |
| 1775579400 | 4029.14 | 23.61 | 0.59 | 4006 | 4059.41 | 4006 | 0 |
| 1775147400 | 4005.53 | 104.17 | 2.67 | 3900.91 | 4049.09 | 3900.91 | 0 |
| 1775061000 | 3901.36 | -144.34 | -3.57 | 4045.71 | 4045.71 | 3884.92 | 0 |
| 1774974600 | 4045.7 | 14.97 | 0.37 | 4030.7 | 4071.58 | 3994.41 | 0 |
| 1774888200 | 4030.73 | 71.53 | 1.81 | 3958.7 | 4041.51 | 3958.59 | 0 |
| 1774632600 | 3959.2 | -3.76 | -0.09 | 3962.89 | 3966.99 | 3909.64 | 0 |
| 1774546200 | 3962.96 | 45.67 | 1.17 | 3916.95 | 3963.13 | 3914.72 | 0 |
| 1774459800 | 3917.29 | -19.88 | -0.50 | 3937.17 | 3937.17 | 3871.03 | 0 |
| 1774373400 | 3937.17 | 109.48 | 2.86 | 3827.67 | 3937.61 | 3827.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
