Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.36 | -0.225917858861 | 3700.46 | 3794.46 | 3656 | 0 | 0 | IX |
| 4 | 92.52 | 2.57029986832 | 3599.58 | 3794.46 | 3578.4 | 0 | 0 | IX |
| 12 | -204.98 | -5.2598355692 | 3897.08 | 4071.58 | 3536.43 | 0 | 0 | IX |
| 26 | 607.5 | 19.6946119432 | 3084.6 | 4071.58 | 2915.4 | 0 | 0 | IX |
| 52 | 831.48 | 29.0664261594 | 2860.62 | 4071.58 | 2839.04 | 0 | 0 | IX |
| 156 | 1303.08 | 54.5445412763 | 2389.02 | 4071.58 | 2341.04 | 0 | 0 | IX |
| 260 | 2297.92 | 164.822332841 | 1394.18 | 4071.58 | 1281.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 3742.8 | 12.18 | 0.33 | 3740.16 | 3794.46 | 3734.87 | 0 |
| 1780677000 | 3730.62 | 0 | 0.00 | 3730.62 | 3730.62 | 3730.62 | 0 |
| 1780590600 | 3730.62 | -48.12 | -1.27 | 3777.7 | 3777.7 | 3684.41 | 0 |
| 1780504200 | 3778.74 | 57.4 | 1.54 | 3721.34 | 3789.25 | 3721.27 | 0 |
| 1780417800 | 3721.34 | 20.89 | 0.56 | 3700.46 | 3721.34 | 3656 | 0 |
| 1780331400 | 3700.45 | 98.71 | 2.74 | 3625.39 | 3713.03 | 3625.39 | 0 |
| 1780072200 | 3601.74 | -23.11 | -0.64 | 3624.51 | 3630.73 | 3591.24 | 0 |
| 1779985800 | 3624.85 | 15.16 | 0.42 | 3610.15 | 3648.71 | 3600.27 | 0 |
| 1779899400 | 3609.69 | -92.4 | -2.50 | 3702.13 | 3702.13 | 3578.4 | 0 |
| 1779813000 | 3702.09 | 23.51 | 0.64 | 3678.27 | 3737.5 | 3662.5 | 0 |
| 1779726600 | 3678.58 | -38.5 | -1.04 | 3716.99 | 3716.99 | 3649.94 | 0 |
| 1779467400 | 3717.08 | -32.35 | -0.86 | 3749.46 | 3751.12 | 3702.64 | 0 |
| 1779381000 | 3749.43 | 20.38 | 0.55 | 3760.01 | 3781.57 | 3715.42 | 0 |
| 1779294600 | 3729.05 | -32.11 | -0.85 | 3761.17 | 3793.26 | 3716.7 | 0 |
| 1779208200 | 3761.16 | 6.52 | 0.17 | 3766.37 | 3784.66 | 3746.58 | 0 |
| 1779121800 | 3754.64 | 116.7 | 3.21 | 3637.9 | 3754.64 | 3637.9 | 0 |
| 1778862600 | 3637.94 | 38.25 | 1.06 | 3613.3 | 3640.8 | 3597.8 | 0 |
| 1778776200 | 3599.69 | 0 | 0.00 | 3599.69 | 3599.69 | 3599.69 | 0 |
| 1778689800 | 3599.69 | 0 | 0.00 | 3599.69 | 3599.69 | 3599.69 | 0 |
| 1778603400 | 3599.69 | 0 | 0.00 | 3599.69 | 3599.69 | 3599.69 | 0 |
| 1778517000 | 3599.69 | 34.41 | 0.97 | 3565.28 | 3609.77 | 3565.28 | 0 |
| 1778257800 | 3565.28 | -20.88 | -0.58 | 3585.55 | 3585.76 | 3536.43 | 0 |
| 1778171400 | 3586.16 | -98.56 | -2.67 | 3683.95 | 3683.95 | 3560.77 | 0 |
| 1778085000 | 3684.72 | -116.42 | -3.06 | 3787.07 | 3789.74 | 3606.36 | 0 |
| 1777998600 | 3801.14 | -6.49 | -0.17 | 3808.2 | 3821.91 | 3769.48 | 0 |
| 1777912200 | 3807.63 | 63.53 | 1.70 | 3811.5 | 3826.72 | 3765.19 | 0 |
| 1777566600 | 3744.1 | 0.05 | 0.00 | 3744.1 | 3812.53 | 3744.1 | 0 |
| 1777480200 | 3744.05 | -13.45 | -0.36 | 3766.89 | 3779.11 | 3734.08 | 0 |
| 1777393800 | 3757.5 | 35.74 | 0.96 | 3739.58 | 3812.04 | 3715.29 | 0 |
| 1777307400 | 3721.76 | -51.34 | -1.36 | 3773.1 | 3811.97 | 3696.82 | 0 |
| 1777048200 | 3773.1 | 12.51 | 0.33 | 3762.27 | 3816.09 | 3755.38 | 0 |
| 1776961800 | 3760.59 | 0 | 0.00 | 3760.59 | 3760.59 | 3760.59 | 0 |
| 1776875400 | 3760.59 | 34.58 | 0.93 | 3725.96 | 3778.02 | 3720.19 | 0 |
| 1776789000 | 3726.01 | 8.17 | 0.22 | 3717.81 | 3733.52 | 3710.24 | 0 |
| 1776702600 | 3717.84 | 85.99 | 2.37 | 3631.74 | 3737.15 | 3631.74 | 0 |
| 1776443400 | 3631.85 | -205.21 | -5.35 | 3839.14 | 3839.14 | 3602.08 | 0 |
| 1776357000 | 3837.06 | 38.42 | 1.01 | 3798.32 | 3843.07 | 3774.66 | 0 |
| 1776270600 | 3798.64 | -34.78 | -0.91 | 3832.85 | 3848.08 | 3798.64 | 0 |
| 1776184200 | 3833.42 | -102.14 | -2.60 | 3903.7 | 3932.7 | 3807.44 | 0 |
| 1776097800 | 3935.56 | 56.75 | 1.46 | 3942.53 | 3955.01 | 3911.49 | 0 |
| 1775838600 | 3878.81 | -32.62 | -0.83 | 3911.35 | 3913.66 | 3840.46 | 0 |
| 1775752200 | 3911.43 | 49.51 | 1.28 | 3861.85 | 3934.31 | 3861.85 | 0 |
| 1775665800 | 3861.92 | -168.81 | -4.19 | 4029.26 | 4029.26 | 3687.65 | 0 |
| 1775579400 | 4030.73 | 0 | 0.00 | 4030.73 | 4030.73 | 4030.73 | 0 |
| 1775147400 | 4030.73 | 0 | 0.00 | 4030.73 | 4030.73 | 4030.73 | 0 |
| 1775061000 | 4030.73 | 0 | 0.00 | 4030.73 | 4030.73 | 4030.73 | 0 |
| 1774974600 | 4030.73 | 0 | 0.00 | 4030.73 | 4030.73 | 4030.73 | 0 |
| 1774888200 | 4030.73 | 71.53 | 1.81 | 3958.7 | 4041.51 | 3958.59 | 0 |
| 1774632600 | 3959.2 | -3.76 | -0.09 | 3962.89 | 3966.99 | 3909.64 | 0 |
| 1774546200 | 3962.96 | 45.67 | 1.17 | 3916.95 | 3963.13 | 3914.72 | 0 |
| 1774459800 | 3917.29 | -19.88 | -0.50 | 3937.17 | 3937.17 | 3871.03 | 0 |
| 1774373400 | 3937.17 | 109.48 | 2.86 | 3827.67 | 3937.61 | 3827.48 | 0 |
| 1774287000 | 3827.69 | -71.89 | -1.84 | 3898.12 | 3898.12 | 3738.15 | 0 |
| 1774027800 | 3899.58 | -57.39 | -1.45 | 3956.52 | 3972.91 | 3884.66 | 0 |
| 1773941400 | 3956.97 | 7.08 | 0.18 | 3950.06 | 3971.52 | 3896.23 | 0 |
| 1773855000 | 3949.89 | -11.58 | -0.29 | 3961.21 | 3966.4 | 3925.87 | 0 |
| 1773768600 | 3961.47 | 64.35 | 1.65 | 3897.08 | 3977.61 | 3897.08 | 0 |
| 1773682200 | 3897.12 | 90.94 | 2.39 | 3843.55 | 3909.74 | 3843.55 | 0 |
| 1773423000 | 3806.18 | 0 | 0.00 | 3806.18 | 3806.18 | 3806.18 | 0 |
| 1773336600 | 3806.18 | 334.45 | 9.63 | 3717.07 | 3809.68 | 3712.02 | 0 |
| 1773212400 | 3471.73 | 0 | 0.00 | 3471.73 | 3471.73 | 3471.73 | 0 |
| 1773126000 | 3471.73 | 0 | 0.00 | 3471.73 | 3471.73 | 3471.73 | 0 |
| 1773039600 | 3471.73 | 0 | 0.00 | 3471.73 | 3471.73 | 3471.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
