Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.81 | 1.70748633722 | 691.66 | 713.23 | 691.66 | 0 | 0 | IX |
| 4 | 11.72 | 1.69425370437 | 691.75 | 713.23 | 676.65 | 0 | 0 | IX |
| 12 | 11.7 | 1.69131358689 | 691.77 | 741.83 | 676.65 | 0 | 0 | IX |
| 26 | -36.97 | -4.99297714872 | 740.44 | 794.31 | 650.89 | 0 | 0 | IX |
| 52 | 15.38 | 2.2351727245 | 688.09 | 794.31 | 650.89 | 0 | 0 | IX |
| 156 | 111.91 | 18.9177767259 | 591.56 | 794.31 | 552.95 | 0 | 0 | IX |
| 260 | -137.52 | -16.3521563871 | 840.99 | 933.22 | 528.4 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 705.44 | 0 | 0.00 | 705.44 | 705.44 | 705.44 | 0 |
| 1782750600 | 705.44 | -4.93 | -0.69 | 710.31 | 713.23 | 705.44 | 0 |
| 1782491400 | 710.37 | 6.6 | 0.94 | 703.77 | 711.6 | 703.77 | 0 |
| 1782405000 | 703.77 | -0.87 | -0.12 | 703.22 | 709.67 | 702.17 | 0 |
| 1782318600 | 704.64 | 12.99 | 1.88 | 691.66 | 704.64 | 691.66 | 0 |
| 1782232200 | 691.65 | -4.59 | -0.66 | 695.73 | 695.73 | 683.36 | 0 |
| 1782145800 | 696.24 | 8.93 | 1.30 | 687.31 | 696.29 | 684.15 | 0 |
| 1781886600 | 687.31 | -0.92 | -0.13 | 688.23 | 688.23 | 681.63 | 0 |
| 1781800200 | 688.23 | -4.3 | -0.62 | 692.53 | 692.53 | 681.03 | 0 |
| 1781713800 | 692.53 | 1.03 | 0.15 | 691.5 | 694.98 | 689.76 | 0 |
| 1781627400 | 691.5 | -7.42 | -1.06 | 698.98 | 698.98 | 691.5 | 0 |
| 1781541000 | 698.92 | -1.8 | -0.26 | 700.82 | 707.58 | 697.35 | 0 |
| 1781281800 | 700.72 | 14.82 | 2.16 | 685.97 | 703.5 | 685.97 | 0 |
| 1781195400 | 685.9 | -4.56 | -0.66 | 690.5 | 693.54 | 685.47 | 0 |
| 1781109000 | 690.46 | 5.95 | 0.87 | 684.51 | 692.38 | 684.51 | 0 |
| 1781022600 | 684.51 | 5.98 | 0.88 | 678.45 | 686.58 | 677.41 | 0 |
| 1780936200 | 678.53 | -6.33 | -0.92 | 684.59 | 684.62 | 676.65 | 0 |
| 1780677000 | 684.86 | 4.42 | 0.65 | 680.37 | 686.32 | 679.43 | 0 |
| 1780590600 | 680.44 | -2.74 | -0.40 | 686.12 | 686.12 | 679.36 | 0 |
| 1780504200 | 683.18 | -9.08 | -1.31 | 691.75 | 691.83 | 681.42 | 0 |
| 1780417800 | 692.26 | -6.68 | -0.96 | 699 | 703.17 | 690.41 | 0 |
| 1780331400 | 698.94 | -7.68 | -1.09 | 706.67 | 709.52 | 694.95 | 0 |
| 1780072200 | 706.62 | -1 | -0.14 | 707.72 | 710.51 | 705.62 | 0 |
| 1779985800 | 707.62 | -1.32 | -0.19 | 708.64 | 711.1 | 704.37 | 0 |
| 1779899400 | 708.94 | 3.57 | 0.51 | 705.37 | 715.55 | 705.37 | 0 |
| 1779813000 | 705.37 | -4.18 | -0.59 | 709.31 | 709.71 | 704.6 | 0 |
| 1779726600 | 709.55 | 7.91 | 1.13 | 702.96 | 711.31 | 702.96 | 0 |
| 1779467400 | 701.64 | -2.14 | -0.30 | 703.84 | 704.63 | 697.14 | 0 |
| 1779381000 | 703.78 | -4.12 | -0.58 | 707.88 | 713.61 | 703.78 | 0 |
| 1779294600 | 707.9 | 15.89 | 2.30 | 692.04 | 709.53 | 692.04 | 0 |
| 1779208200 | 692.01 | 4.26 | 0.62 | 687.75 | 694.74 | 687.75 | 0 |
| 1779121800 | 687.75 | 1 | 0.15 | 686.7 | 688.4 | 680.11 | 0 |
| 1778862600 | 686.75 | -15.97 | -2.27 | 696.04 | 696.04 | 683.2 | 0 |
| 1778776200 | 702.72 | 0 | 0.00 | 702.72 | 702.72 | 702.72 | 0 |
| 1778689800 | 702.72 | 0 | 0.00 | 702.72 | 702.72 | 702.72 | 0 |
| 1778603400 | 702.72 | 0 | 0.00 | 702.72 | 702.72 | 702.72 | 0 |
| 1778517000 | 702.72 | 2.22 | 0.32 | 700.5 | 703.75 | 697.56 | 0 |
| 1778257800 | 700.5 | -3.77 | -0.54 | 704.16 | 704.16 | 698.11 | 0 |
| 1778171400 | 704.27 | -6.42 | -0.90 | 710.75 | 711.94 | 704.04 | 0 |
| 1778085000 | 710.69 | 13.35 | 1.91 | 698.96 | 716.21 | 698.96 | 0 |
| 1777998600 | 697.34 | 0.13 | 0.02 | 697.21 | 701.26 | 695.05 | 0 |
| 1777912200 | 697.21 | -0.41 | -0.06 | 701.18 | 705.65 | 695.21 | 0 |
| 1777566600 | 697.62 | 0 | 0.00 | 697.62 | 701.32 | 687.85 | 0 |
| 1777480200 | 697.62 | -12.71 | -1.79 | 709.98 | 711.37 | 697.62 | 0 |
| 1777393800 | 710.33 | -5.48 | -0.77 | 715.81 | 715.81 | 706.08 | 0 |
| 1777307400 | 715.81 | 2.02 | 0.28 | 713.75 | 717.57 | 712.26 | 0 |
| 1777048200 | 713.79 | -5.77 | -0.80 | 713.16 | 719.89 | 707.17 | 0 |
| 1776961800 | 719.56 | 0 | 0.00 | 719.56 | 719.56 | 719.56 | 0 |
| 1776875400 | 719.56 | 0.38 | 0.05 | 719.52 | 725.46 | 719.24 | 0 |
| 1776789000 | 719.18 | -5.78 | -0.80 | 724.72 | 729.4 | 718.84 | 0 |
| 1776702600 | 724.96 | -11.74 | -1.59 | 736.7 | 737.37 | 724.1 | 0 |
| 1776443400 | 736.7 | 11.87 | 1.64 | 725.06 | 741.83 | 725.06 | 0 |
| 1776357000 | 724.83 | 0.74 | 0.10 | 723.96 | 732.24 | 723.96 | 0 |
| 1776270600 | 724.09 | 4.36 | 0.61 | 719.62 | 724.84 | 719.62 | 0 |
| 1776184200 | 719.73 | 9.4 | 1.32 | 712.74 | 722.03 | 712.74 | 0 |
| 1776097800 | 710.33 | -4.27 | -0.60 | 714.41 | 714.41 | 706.38 | 0 |
| 1775838600 | 714.6 | 1.94 | 0.27 | 712.7 | 717.14 | 709.63 | 0 |
| 1775752200 | 712.66 | -1.41 | -0.20 | 713.36 | 713.36 | 706.76 | 0 |
| 1775665800 | 714.07 | 29.17 | 4.26 | 691.77 | 720.05 | 691.77 | 0 |
| 1775579400 | 684.9 | -8.34 | -1.20 | 693.27 | 696.16 | 684.9 | 0 |
| 1775147400 | 693.24 | 0 | 0.00 | 693.24 | 693.24 | 693.24 | 0 |
| 1775061000 | 693.24 | 31.29 | 4.73 | 668.37 | 693.24 | 668.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
