Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.99 | 0.122837430873 | 21972.13 | 22691.03 | 21250.53 | 0 | 0 | IX |
| 4 | -266.57 | -1.19722317162 | 22265.69 | 23803.66 | 21250.53 | 0 | 0 | IX |
| 12 | 3604.09 | 19.592737821 | 18395.03 | 23803.66 | 17783.58 | 0 | 0 | IX |
| 26 | 4129.66 | 23.1101555391 | 17869.46 | 23803.66 | 16384.65 | 0 | 0 | IX |
| 52 | 9559.95 | 76.8536003608 | 12439.17 | 23803.66 | 12146.87 | 0 | 0 | IX |
| 156 | 11073.9 | 101.360887927 | 10925.22 | 23803.66 | 9442.43 | 0 | 0 | IX |
| 260 | 11090.72 | 101.67137252 | 10908.4 | 23803.66 | 6990.19 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 22358.58 | 1 | 4.78 | 21558.56 | 22611.06 | 21558.56 | 0 |
| 1783528200 | 21339.21 | 0 | 0.00 | 21339.21 | 21339.21 | 21339.21 | 0 |
| 1783441800 | 21339.21 | -1 | -5.58 | 22600.29 | 22600.29 | 21250.53 | 0 |
| 1783355400 | 22600.29 | -12.7 | -0.06 | 22613.03 | 22660.06 | 22128.11 | 0 |
| 1783096200 | 22612.99 | 640.84 | 2.92 | 21972.13 | 22691.03 | 21972.13 | 0 |
| 1783009800 | 21972.15 | -856.51 | -3.75 | 22791.33 | 22791.33 | 21857 | 0 |
| 1782923400 | 22828.66 | 360.87 | 1.61 | 23655.7 | 23803.66 | 22720.02 | 0 |
| 1782837000 | 22467.79 | 0 | 0.00 | 22467.79 | 22467.79 | 22467.79 | 0 |
| 1782750600 | 22467.79 | 431.67 | 1.96 | 22036.2 | 22548.61 | 21823.2 | 0 |
| 1782491400 | 22036.12 | -259.01 | -1.16 | 22295.12 | 22295.12 | 21674.84 | 0 |
| 1782405000 | 22295.13 | 398.39 | 1.82 | 21943.8 | 22830.41 | 21943.76 | 0 |
| 1782318600 | 21896.74 | -9.54 | -0.04 | 21945.87 | 22216.15 | 21567.78 | 0 |
| 1782232200 | 21906.28 | -1 | -5.21 | 23087.42 | 23087.42 | 21847.45 | 0 |
| 1782145800 | 23110.01 | -26.7 | -0.12 | 23136.71 | 23731.74 | 23110.01 | 0 |
| 1781886600 | 23136.71 | -250.98 | -1.07 | 23387.69 | 23387.87 | 22865.52 | 0 |
| 1781800200 | 23387.69 | 191.54 | 0.83 | 23190.82 | 23537.93 | 23129.73 | 0 |
| 1781713800 | 23196.15 | 823.22 | 3.68 | 22386.23 | 23196.15 | 22386.23 | 0 |
| 1781627400 | 22372.93 | -475.5 | -2.08 | 22848.43 | 22936.98 | 22319.3 | 0 |
| 1781541000 | 22848.43 | -72.87 | -0.32 | 22921.3 | 23399.73 | 22694.42 | 0 |
| 1781281800 | 22921.3 | 655.61 | 2.94 | 22265.69 | 22921.3 | 22236.35 | 0 |
| 1781195400 | 22265.69 | 762.27 | 3.54 | 21504.41 | 22407.23 | 21504.41 | 0 |
| 1781109000 | 21503.42 | -15.53 | -0.07 | 21518.96 | 22149.99 | 21205.33 | 0 |
| 1781022600 | 21518.95 | -24.04 | -0.11 | 21551.32 | 22385.44 | 21498.17 | 0 |
| 1780936200 | 21542.99 | 149.62 | 0.70 | 20936.19 | 21753.91 | 20348.31 | 0 |
| 1780677000 | 21393.37 | 0 | 0.00 | 21393.37 | 21393.37 | 21393.37 | 0 |
| 1780590600 | 21393.37 | 176.24 | 0.83 | 21227.47 | 21396.26 | 20669.58 | 0 |
| 1780504200 | 21217.13 | 104.97 | 0.50 | 21032.39 | 21382.53 | 20938.07 | 0 |
| 1780417800 | 21112.16 | 932.6 | 4.62 | 20326.41 | 21131 | 20326.41 | 0 |
| 1780331400 | 20179.56 | 93.73 | 0.47 | 20072.98 | 20197.64 | 19825.38 | 0 |
| 1780072200 | 20085.83 | -42.82 | -0.21 | 20128.88 | 20448.13 | 19992.16 | 0 |
| 1779985800 | 20128.65 | 162.45 | 0.81 | 19966.2 | 20164.8 | 19761.99 | 0 |
| 1779899400 | 19966.2 | -174.22 | -0.87 | 20140.42 | 20586.12 | 19800.13 | 0 |
| 1779813000 | 20140.42 | -496.99 | -2.41 | 20637.45 | 20637.45 | 20140.42 | 0 |
| 1779726600 | 20637.41 | 318.94 | 1.57 | 20318.15 | 20744.21 | 20318.15 | 0 |
| 1779467400 | 20318.47 | 676 | 3.44 | 19642.48 | 20357.81 | 19642.48 | 0 |
| 1779381000 | 19642.47 | 54.17 | 0.28 | 19571.5 | 19842.91 | 19376.17 | 0 |
| 1779294600 | 19588.3 | 957.86 | 5.14 | 18644.77 | 19667.54 | 18644.77 | 0 |
| 1779208200 | 18630.44 | -100.03 | -0.53 | 18744.25 | 18978 | 18580.1 | 0 |
| 1779121800 | 18730.47 | -412.94 | -2.16 | 19135.77 | 19270.39 | 18674.02 | 0 |
| 1778862600 | 19143.41 | -180.05 | -0.93 | 19791.75 | 19791.75 | 18830.09 | 0 |
| 1778776200 | 19323.46 | 0 | 0.00 | 19323.46 | 19323.46 | 19323.46 | 0 |
| 1778689800 | 19323.46 | 0 | 0.00 | 19323.46 | 19323.46 | 19323.46 | 0 |
| 1778603400 | 19323.46 | 0 | 0.00 | 19323.46 | 19323.46 | 19323.46 | 0 |
| 1778517000 | 19323.46 | -125.42 | -0.64 | 19532.41 | 19750.05 | 19145.73 | 0 |
| 1778257800 | 19448.88 | 185.18 | 0.96 | 19263.76 | 19579.16 | 19073.14 | 0 |
| 1778171400 | 19263.7 | -125.71 | -0.65 | 19416.7 | 19696.27 | 19212.02 | 0 |
| 1778085000 | 19389.41 | 871.23 | 4.70 | 18527.98 | 19458.76 | 18527.98 | 0 |
| 1777998600 | 18518.18 | 469.34 | 2.60 | 18057.68 | 18554.75 | 18041.81 | 0 |
| 1777912200 | 18048.84 | 9.81 | 0.05 | 18446.69 | 18536.29 | 17968.53 | 0 |
| 1777566600 | 18039.03 | 0.01 | 0.00 | 18039.03 | 18451.16 | 17849.21 | 0 |
| 1777480200 | 18039.02 | 205.42 | 1.15 | 17834.21 | 18072.24 | 17820.2 | 0 |
| 1777393800 | 17833.6 | -513.33 | -2.80 | 18341.92 | 18341.92 | 17783.58 | 0 |
| 1777307400 | 18346.93 | -464.2 | -2.47 | 18777.04 | 18842.91 | 18253.61 | 0 |
| 1777048200 | 18811.13 | 27.6 | 0.15 | 18485.76 | 18953.3 | 18380.43 | 0 |
| 1776961800 | 18783.53 | 0 | 0.00 | 18783.53 | 18783.53 | 18783.53 | 0 |
| 1776875400 | 18783.53 | 171.92 | 0.92 | 18611.62 | 18939.17 | 18611.62 | 0 |
| 1776789000 | 18611.61 | -116.92 | -0.62 | 18728.53 | 18999.26 | 18546.35 | 0 |
| 1776702600 | 18728.53 | -23.39 | -0.12 | 18743.15 | 18765.92 | 18457.41 | 0 |
| 1776443400 | 18751.92 | 370.57 | 2.02 | 18395.03 | 18862.04 | 18210.85 | 0 |
| 1776357000 | 18381.35 | 4.83 | 0.03 | 18376.47 | 18854.12 | 18077.13 | 0 |
| 1776270600 | 18376.52 | -511.28 | -2.71 | 18887.37 | 19180.56 | 18217.89 | 0 |
| 1776184200 | 18887.8 | 363.06 | 1.96 | 18513.01 | 19025.37 | 18513.01 | 0 |
| 1776097800 | 18524.74 | -104.55 | -0.56 | 18625.61 | 18625.61 | 18323.06 | 0 |
| 1775838600 | 18629.29 | 381.41 | 2.09 | 18247.88 | 18737.85 | 18247.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
