Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150.38 | 0.823302110485 | 18265.47 | 18911.29 | 17785.75 | 0 | 0 | IX |
| 4 | 2224.77 | 13.7407140228 | 16191.08 | 18911.29 | 15747.88 | 0 | 0 | IX |
| 12 | 4884.55 | 36.098157605 | 13531.3 | 18911.29 | 13099.93 | 0 | 0 | IX |
| 26 | 6107.55 | 49.6213936937 | 12308.3 | 18911.29 | 12207.2 | 0 | 0 | IX |
| 52 | 8064.96 | 77.9156188502 | 10350.89 | 18911.29 | 9746.59 | 0 | 0 | IX |
| 156 | 9415.98 | 104.623511228 | 8999.87 | 18911.29 | 7701.5 | 0 | 0 | IX |
| 260 | 9262.3 | 101.188063647 | 9153.55 | 18911.29 | 5742.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 18484.49 | 0 | 0.00 | 18484.49 | 18484.49 | 18484.49 | 0 |
| 1781800200 | 18484.49 | 0 | 0.00 | 18484.49 | 18484.49 | 18484.49 | 0 |
| 1781713800 | 18484.49 | 656 | 3.68 | 17839.08 | 18484.49 | 17839.08 | 0 |
| 1781627400 | 17828.49 | -378.91 | -2.08 | 18207.4 | 18277.96 | 17785.75 | 0 |
| 1781541000 | 18207.4 | -58.07 | -0.32 | 18265.47 | 18646.72 | 18084.68 | 0 |
| 1781281800 | 18265.47 | 522.45 | 2.94 | 17743.02 | 18265.47 | 17719.64 | 0 |
| 1781195400 | 17743.02 | 607.43 | 3.54 | 17136.38 | 17855.82 | 17136.38 | 0 |
| 1781109000 | 17135.59 | -31.53 | -0.18 | 17147.97 | 17650.83 | 16898.05 | 0 |
| 1781022600 | 17167.12 | 0 | 0.00 | 17167.12 | 17167.12 | 17167.12 | 0 |
| 1780936200 | 17167.12 | 442.32 | 2.64 | 16683.58 | 17335.2 | 16215.11 | 0 |
| 1780677000 | 16724.8 | -323.1 | -1.90 | 17047.9 | 17047.9 | 16587.509 | 0 |
| 1780590600 | 17047.9 | 140.45 | 0.83 | 16915.69 | 17050.19 | 16471.13 | 0 |
| 1780504200 | 16907.45 | 83.65 | 0.50 | 16760.24 | 17039.25 | 16685.08 | 0 |
| 1780417800 | 16823.8 | 743.17 | 4.62 | 16197.66 | 16838.82 | 16197.66 | 0 |
| 1780331400 | 16080.63 | 74.68 | 0.47 | 15995.71 | 16095.04 | 15798.4 | 0 |
| 1780072200 | 16005.95 | -34.12 | -0.21 | 16040.25 | 16294.66 | 15931.3 | 0 |
| 1779985800 | 16040.07 | 129.45 | 0.81 | 15910.62 | 16068.88 | 15747.88 | 0 |
| 1779899400 | 15910.62 | -138.83 | -0.87 | 16049.45 | 16404.61 | 15778.28 | 0 |
| 1779813000 | 16049.45 | -396.04 | -2.41 | 16445.52 | 16445.52 | 16049.45 | 0 |
| 1779726600 | 16445.49 | 254.16 | 1.57 | 16191.08 | 16530.59 | 16191.08 | 0 |
| 1779467400 | 16191.33 | 538.69 | 3.44 | 15652.65 | 16222.68 | 15652.65 | 0 |
| 1779381000 | 15652.64 | 43.17 | 0.28 | 15596.08 | 15812.37 | 15440.43 | 0 |
| 1779294600 | 15609.47 | 763.3 | 5.14 | 14857.6 | 15672.62 | 14857.6 | 0 |
| 1779208200 | 14846.17 | -79.72 | -0.53 | 14936.87 | 15123.14 | 14806.06 | 0 |
| 1779121800 | 14925.89 | -329.07 | -2.16 | 15248.87 | 15356.14 | 14880.9 | 0 |
| 1778862600 | 15254.96 | -516.64 | -3.28 | 15771.6 | 15771.6 | 15005.28 | 0 |
| 1778776200 | 15771.6 | 327.66 | 2.12 | 15447.75 | 15843.04 | 15447.75 | 0 |
| 1778689800 | 15443.94 | 585.87 | 3.94 | 14867.64 | 15443.94 | 14867.64 | 0 |
| 1778603400 | 14858.07 | -543.79 | -3.53 | 15355.26 | 15355.26 | 14851.28 | 0 |
| 1778517000 | 15401.86 | -99.96 | -0.64 | 15568.4 | 15741.87 | 15260.2 | 0 |
| 1778257800 | 15501.82 | 147.6 | 0.96 | 15354.27 | 15605.66 | 15202.34 | 0 |
| 1778171400 | 15354.22 | -122.13 | -0.79 | 15476.35 | 15699.49 | 15312.98 | 0 |
| 1778085000 | 15476.35 | 695.4 | 4.70 | 14788.77 | 15531.7 | 14788.77 | 0 |
| 1777998600 | 14780.95 | 374.62 | 2.60 | 14413.38 | 14810.13 | 14400.72 | 0 |
| 1777912200 | 14406.33 | 7.83 | 0.05 | 14723.88 | 14795.41 | 14342.22 | 0 |
| 1777566600 | 14398.5 | 0.01 | 0.00 | 14398.5 | 14727.45 | 14246.99 | 0 |
| 1777480200 | 14398.49 | -245.77 | -1.68 | 14235.02 | 14425.01 | 14223.83 | 0 |
| 1777393800 | 14644.26 | 0 | 0.00 | 14644.26 | 14644.26 | 14644.26 | 0 |
| 1777307400 | 14644.26 | -373.33 | -2.49 | 14987.63 | 15040.22 | 14569.76 | 0 |
| 1777048200 | 15017.59 | 253.12 | 1.71 | 14757.46 | 15131.26 | 14673.24 | 0 |
| 1776961800 | 14764.47 | -253.38 | -1.69 | 15017.86 | 15026.99 | 14595.94 | 0 |
| 1776875400 | 15017.85 | 137.45 | 0.92 | 14880.41 | 15142.3 | 14880.41 | 0 |
| 1776789000 | 14880.4 | -93.48 | -0.62 | 14973.88 | 15190.33 | 14828.23 | 0 |
| 1776702600 | 14973.88 | -18.7 | -0.12 | 14985.57 | 15003.77 | 14757.12 | 0 |
| 1776443400 | 14992.58 | 296.24 | 2.02 | 14707.24 | 15080.62 | 14559.99 | 0 |
| 1776357000 | 14696.34 | 3.87 | 0.03 | 14692.43 | 15074.33 | 14453.1 | 0 |
| 1776270600 | 14692.47 | -408.79 | -2.71 | 15100.91 | 15335.33 | 14565.64 | 0 |
| 1776184200 | 15101.26 | 290.28 | 1.96 | 14801.6 | 15211.24 | 14801.6 | 0 |
| 1776097800 | 14810.98 | 221.36 | 1.52 | 14891.63 | 14891.63 | 14649.73 | 0 |
| 1775838600 | 14589.62 | 0 | 0.00 | 14589.62 | 14589.62 | 14589.62 | 0 |
| 1775752200 | 14589.62 | 1 | 8.78 | 14442.08 | 14589.62 | 14243.55 | 0 |
| 1775665800 | 13412.01 | 0 | 0.00 | 13412.01 | 13412.01 | 13412.01 | 0 |
| 1775579400 | 13412.01 | -404.11 | -2.92 | 13815.87 | 13818.75 | 13273.15 | 0 |
| 1775147400 | 13816.12 | -229.9 | -1.64 | 13627.6 | 13939.74 | 13431.71 | 0 |
| 1775061000 | 14046.02 | 702.38 | 5.26 | 13343.64 | 14056.51 | 13343.64 | 0 |
| 1774974600 | 13343.64 | 97.53 | 0.74 | 13246.15 | 13412.95 | 12974.42 | 0 |
| 1774888200 | 13246.11 | -285.29 | -2.11 | 13531.3 | 13628.07 | 13099.93 | 0 |
| 1774632600 | 13531.4 | -250.87 | -1.82 | 13782.27 | 13782.27 | 13388.99 | 0 |
| 1774546200 | 13782.27 | -504.3 | -3.53 | 14139.38 | 14139.38 | 13764.3 | 0 |
| 1774459800 | 14286.57 | 187.59 | 1.33 | 14096.64 | 14500.12 | 14018.98 | 0 |
| 1774373400 | 14098.98 | 206.19 | 1.48 | 13892.67 | 14264.35 | 13760.44 | 0 |
| 1774287000 | 13892.79 | 413.46 | 3.07 | 13471.81 | 14235.75 | 13157.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
