ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AEX Telecommunications Gross Return

AEX Telecommunications Gross Return (NLTLG)

3.716,26
63,23
(1,73%)
Chiuso 23 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
139.881.084762728553676.383733.773636.4900IX
4331.749.801685320223384.523733.773377.7100IX
12314.239.23654406343402.033733.773352.4200IX
26173.164.887245632363543.13733.773352.4200IX
52599.5219.23548322933116.743733.773086.1300IX
1561152.9744.98008418872563.293733.772317.4800IX
2602250.36153.5138822571465.93733.771431.5300IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425782003716.2663.231.733665.673733.773665.670
17424918003653.03-36.97-1.003688.053699.723653.030
17424054003690-1.94-0.053684.163732.83684.160
17423190003691.9410.70.293688.053697.783665.670
17422326003681.2431.130.853643.33689.023636.490
17419734003650.11-24.32-0.663676.383681.243639.410
17418870003674.4356.431.563620.923677.353620.920
17418006003618-34.05-0.933636.493644.273587.850
17417142003652.05-4.87-0.133641.353713.343641.350
17416278003656.9253.511.483629.683684.163607.30
17413686003603.41102.152.923533.373613.143515.860
17412822003501.26-7.79-0.223511.963512.943421.490
17411958003509.05-91.44-2.543582.983584.933509.050
17411094003600.4920.430.573570.343625.793567.420
17410230003580.0600.003595.633597.573548.930
17407638003580.063.890.113583.963608.283576.170
17406774003576.1733.070.933525.583578.123523.640
17405910003543.1-22.37-0.633546.013571.313538.230
17405046003565.4773.932.123484.733577.153473.050
17404182003491.5479.782.343413.713491.543409.820
17401590003411.7623.350.693384.523411.763377.710
17400726003388.41-14.6-0.433409.823411.763373.820
17399862003403.0119.460.583385.53417.63385.50
17398998003383.5511.670.353373.823387.443352.420
17398134003371.88-30.15-0.893404.953404.953366.040
17395542003402.03-16.54-0.483414.683414.683386.470
17394678003418.57-15.57-0.453427.3334393400.090
17393814003434.1400.003434.143434.143434.140
17392950003434.140.980.033439.973444.843410.790
17392086003433.16-2.92-0.083441.923463.323433.160
17389494003436.0820.430.603407.873467.213407.870
17388630003415.65-12.65-0.373427.333455.543415.650
17387766003428.350.591.503382.583428.33376.740
17386902003377.71-16.54-0.493375.773391.333357.280
17386038003394.25-1.95-0.063398.143420.523367.010
17383446003396.2-61.29-1.773453.593453.593396.20
17382582003457.49-66.15-1.883486.673503.213410.790
17381718003523.6415.570.443494.453532.393475.970
17380854003508.0731.130.903481.813528.53481.810
17379990003476.9450.591.483440.953497.373439.970
17377398003426.35-68.1-1.953480.833488.623409.820
17376534003494.4512.640.363469.163500.293469.160
17375670003481.81-6.81-0.203494.453495.433472.080
17374806003488.62-13.62-0.393510.023510.0234750
17373942003502.2433.080.953461.383502.243460.40
17371350003469.1636.971.083430.253479.863424.410
17370486003432.1929.180.863399.113432.193387.440
17369622003403.01-22.37-0.653427.333445.813403.010
17368758003425.38-26.27-0.763451.653463.323425.380
17367894003451.6529.190.853407.873463.323400.090
17365302003422.46-4.87-0.143428.33435.113408.840
17364438003427.3315.570.463408.8434393402.030
17363574003411.76-19.46-0.573425.383446.783388.410
17362710003431.2225.30.743394.253449.73385.50
17361846003405.92-22.38-0.653434.143434.143384.520
17359254003428.3-20.43-0.593463.323468.193421.490
17358390003448.7329.190.853445.813452.623426.350
17356662003419.5419.450.573380.633419.543380.630
17355798003400.09-17.51-0.513411.763423.443400.090
17353206003417.66.810.203402.033419.543390.360
17350614003410.7912.650.373401.063415.653401.060
17349750003398.14-15.57-0.463415.653415.653375.770
Rendering Error

La tua Cronologia

Delayed Upgrade Clock