Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

AEX Telecommunications Gross Return

NLTLG
3.603,41
102,15 (2,92%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.3.583,963.625,793.421,490,00019,450,54%
1 Mese3.407,873.625,793.352,420,000195,545,74%
3 Mesi3.473,053.625,793.352,420,000130,363,75%
6 Mesi3.648,163.716,263.352,420,000-44,75-1,23%
1 Anno3.153,843.716,263.073,140,000449,5714,25%
3 Anni2.492,683.716,262.317,480,0001.110,7344,56%
5 Anni1.624,493.716,261.167,610,0001.978,92121,82%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 3.603,41 102,15 2,92% 3.533,37 3.613,14 3.515,86 0
06 Mar 2025 3.501,26 -7,79 -0,22% 3.511,96 3.512,94 3.421,49 0
05 Mar 2025 3.509,05 -91,44 -2,54% 3.582,98 3.584,93 3.509,05 0
04 Mar 2025 3.600,49 20,43 0,57% 3.570,34 3.625,79 3.567,42 0
03 Mar 2025 3.580,06 0,00 0,00% 3.595,63 3.597,57 3.548,93 0
28 Feb 2025 3.580,06 3,89 0,11% 3.583,96 3.608,28 3.576,17 0
27 Feb 2025 3.576,17 33,07 0,93% 3.525,58 3.578,12 3.523,64 0
26 Feb 2025 3.543,10 -22,37 -0,63% 3.546,01 3.571,31 3.538,23 0
25 Feb 2025 3.565,47 73,93 2,12% 3.484,73 3.577,15 3.473,05 0
24 Feb 2025 3.491,54 79,78 2,34% 3.413,71 3.491,54 3.409,82 0
21 Feb 2025 3.411,76 23,35 0,69% 3.384,52 3.411,76 3.377,71 0
20 Feb 2025 3.388,41 -14,60 -0,43% 3.409,82 3.411,76 3.373,82 0
19 Feb 2025 3.403,01 19,46 0,58% 3.385,50 3.417,60 3.385,50 0
18 Feb 2025 3.383,55 11,67 0,35% 3.373,82 3.387,44 3.352,42 0
17 Feb 2025 3.371,88 -30,15 -0,89% 3.404,95 3.404,95 3.366,04 0
14 Feb 2025 3.402,03 -16,54 -0,48% 3.414,68 3.414,68 3.386,47 0
13 Feb 2025 3.418,57 -3,89 -0,11% 3.427,33 3.439,00 3.400,09 0
12 Feb 2025 3.422,46 -11,68 -0,34% 3.468,19 3.469,16 3.422,46 0
11 Feb 2025 3.434,14 0,98 0,03% 3.439,97 3.444,84 3.410,79 0
10 Feb 2025 3.433,16 -2,92 -0,08% 3.441,92 3.463,32 3.433,16 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network