Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.154,47 | 2.162,84 | 2.121,00 | 0,00 | 0 | -33,47 | -1,55% |
| 1 Mese | 2.008,03 | 2.162,84 | 1.937,02 | 0,00 | 0 | 112,97 | 5,63% |
| 3 Mesi | 2.016,40 | 2.162,84 | 1.937,02 | 0,00 | 0 | 104,60 | 5,19% |
| 6 Mesi | 1.585,23 | 2.162,84 | 1.405,32 | 0,00 | 0 | 535,77 | 33,80% |
| 1 Anno | 1.344,22 | 2.162,84 | 1.342,13 | 0,00 | 0 | 776,78 | 57,79% |
| 3 Anni | 1.435,09 | 2.162,84 | 1.115,97 | 0,00 | 0 | 685,91 | 47,80% |
| 5 Anni | 1.014,54 | 2.162,84 | 965,26 | 0,00 | 0 | 1.106,46 | 109,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.121,00 | -7,94 | -0,37% | 2.124,75 | 2.129,37 | 2.121,00 | 0 |
| 06 Mar 2025 | 2.128,94 | -0,11 | -0,01% | 2.129,05 | 2.133,23 | 2.124,75 | 0 |
| 05 Mar 2025 | 2.129,05 | -25,10 | -1,17% | 2.149,97 | 2.149,97 | 2.124,86 | 0 |
| 04 Mar 2025 | 2.154,15 | -4,51 | -0,21% | 2.158,66 | 2.158,66 | 2.150,29 | 0 |
| 03 Mar 2025 | 2.158,66 | 4,19 | 0,19% | 2.154,47 | 2.162,84 | 2.154,47 | 0 |
| 28 Feb 2025 | 2.154,47 | -4,19 | -0,19% | 2.154,47 | 2.162,84 | 2.154,47 | 0 |
| 27 Feb 2025 | 2.158,66 | 8,37 | 0,39% | 2.150,29 | 2.158,66 | 2.150,29 | 0 |
| 26 Feb 2025 | 2.150,29 | 8,69 | 0,41% | 2.145,78 | 2.154,47 | 2.141,60 | 0 |
| 25 Feb 2025 | 2.141,60 | -4,62 | -0,22% | 2.146,22 | 2.150,40 | 2.141,60 | 0 |
| 24 Feb 2025 | 2.146,22 | -4,18 | -0,19% | 2.146,22 | 2.154,58 | 2.146,22 | 0 |
| 21 Feb 2025 | 2.150,40 | 4,18 | 0,19% | 2.150,40 | 2.154,58 | 2.146,22 | 0 |
| 20 Feb 2025 | 2.146,22 | -3,75 | -0,17% | 2.149,97 | 2.158,33 | 2.145,78 | 0 |
| 19 Feb 2025 | 2.149,97 | 0,00 | 0,00% | 2.149,97 | 2.154,15 | 2.145,78 | 0 |
| 18 Feb 2025 | 2.149,97 | 12,56 | 0,59% | 2.141,60 | 2.149,97 | 2.141,60 | 0 |
| 17 Feb 2025 | 2.137,41 | 4,18 | 0,20% | 2.137,41 | 2.145,78 | 2.137,41 | 0 |
| 14 Feb 2025 | 2.133,23 | -8,37 | -0,39% | 2.137,41 | 2.141,60 | 2.133,23 | 0 |
| 13 Feb 2025 | 2.141,60 | 125,09 | 6,20% | 2.022,79 | 2.150,40 | 1.937,02 | 0 |
| 12 Feb 2025 | 2.016,51 | 10,89 | 0,54% | 2.013,99 | 2.041,29 | 1.984,81 | 0 |
| 11 Feb 2025 | 2.005,62 | -21,24 | -1,05% | 2.012,22 | 2.016,40 | 2.005,62 | 0 |
| 10 Feb 2025 | 2.026,86 | 4,18 | 0,21% | 2.022,68 | 2.031,05 | 2.014,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
