Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.78 | -1.96061360589 | 1722.93 | 1722.93 | 1486.45 | 0 | 0 | IX |
| 4 | -506.74 | -23.0767479245 | 2195.89 | 2195.89 | 1486.45 | 0 | 0 | IX |
| 12 | -675.66 | -28.5714285714 | 2364.81 | 2432.37 | 1486.45 | 0 | 0 | IX |
| 26 | -1283.75 | -43.1817417337 | 2972.9 | 2972.9 | 1486.45 | 0 | 0 | IX |
| 52 | -101.35 | -5.66043004747 | 1790.5 | 3344.51 | 1486.45 | 0 | 0 | IX |
| 156 | 429.55 | 34.1020959035 | 1259.6 | 3344.51 | 1115.97 | 0 | 0 | IX |
| 260 | 416.52 | 32.7290728649 | 1272.63 | 3344.51 | 1115.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1689.15 | 202.7 | 13.64 | 1689.15 | 1689.15 | 1689.15 | 0 |
| 1781800200 | 1486.45 | 0 | 0.00 | 1520.23 | 1520.23 | 1486.45 | 0 |
| 1781713800 | 1486.45 | -236.48 | -13.73 | 1722.93 | 1722.93 | 1486.45 | 0 |
| 1781627400 | 1722.93 | 67.56 | 4.08 | 1722.93 | 1722.93 | 1722.93 | 0 |
| 1781541000 | 1655.3699 | 33.79 | 2.08 | 1722.93 | 1722.93 | 1655.3699 | 0 |
| 1781281800 | 1621.58 | -33.79 | -2.04 | 1722.93 | 1722.93 | 1621.58 | 0 |
| 1781195400 | 1655.3699 | -101.34 | -5.77 | 1655.3699 | 1655.3699 | 1655.3699 | 0 |
| 1781109000 | 1756.71 | 0 | 0.00 | 1756.71 | 1756.71 | 1756.71 | 0 |
| 1781022600 | 1756.71 | -67.57 | -3.70 | 1756.71 | 1756.71 | 1756.71 | 0 |
| 1780936200 | 1824.28 | 135.13 | 8.00 | 1824.28 | 1824.28 | 1824.28 | 0 |
| 1780677000 | 1689.15 | -135.13 | -7.41 | 1756.71 | 1756.71 | 1689.15 | 0 |
| 1780590600 | 1824.28 | 0 | 0.00 | 1756.71 | 1824.28 | 1756.71 | 0 |
| 1780504200 | 1824.28 | -67.57 | -3.57 | 1824.28 | 1824.28 | 1824.28 | 0 |
| 1780417800 | 1891.85 | -135.13 | -6.67 | 1891.85 | 1891.85 | 1891.85 | 0 |
| 1780331400 | 2026.98 | 135.13 | 7.14 | 1891.85 | 2026.98 | 1891.85 | 0 |
| 1780072200 | 1891.85 | -135.13 | -6.67 | 2026.98 | 2026.98 | 1891.85 | 0 |
| 1779985800 | 2026.98 | 135.13 | 7.14 | 2026.98 | 2026.98 | 2026.98 | 0 |
| 1779899400 | 1891.85 | -304.04 | -13.85 | 2026.98 | 2026.98 | 1891.85 | 0 |
| 1779813000 | 2195.89 | 0 | 0.00 | 2195.89 | 2195.89 | 2195.89 | 0 |
| 1779726600 | 2195.89 | 33.78 | 1.56 | 2195.89 | 2195.89 | 2195.89 | 0 |
| 1779467400 | 2162.11 | 0 | 0.00 | 2195.89 | 2195.89 | 2162.11 | 0 |
| 1779381000 | 2162.11 | -33.78 | -1.54 | 2162.11 | 2162.11 | 2162.11 | 0 |
| 1779294600 | 2195.89 | 0 | 0.00 | 2195.89 | 2195.89 | 2195.89 | 0 |
| 1779208200 | 2195.89 | 0 | 0.00 | 2195.89 | 2195.89 | 2195.89 | 0 |
| 1779121800 | 2195.89 | -33.79 | -1.52 | 2195.89 | 2195.89 | 2195.89 | 0 |
| 1778862600 | 2229.68 | 67.57 | 3.13 | 2229.68 | 2229.68 | 2229.68 | 0 |
| 1778776200 | 2162.11 | 0 | 0.00 | 2162.11 | 2162.11 | 2162.11 | 0 |
| 1778689800 | 2162.11 | 0 | 0.00 | 2162.11 | 2162.11 | 2162.11 | 0 |
| 1778603400 | 2162.11 | 0 | 0.00 | 2162.11 | 2162.11 | 2162.11 | 0 |
| 1778517000 | 2162.11 | -202.7 | -8.57 | 2162.11 | 2162.11 | 2162.11 | 0 |
| 1778257800 | 2364.81 | 135.13 | 6.06 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1778171400 | 2229.68 | -135.13 | -5.71 | 2229.68 | 2229.68 | 2229.68 | 0 |
| 1778085000 | 2364.81 | 202.7 | 9.38 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1777998600 | 2162.11 | -67.57 | -3.03 | 2162.11 | 2162.11 | 2162.11 | 0 |
| 1777912200 | 2229.68 | 67.57 | 3.13 | 2229.68 | 2229.68 | 2229.68 | 0 |
| 1777566600 | 2162.11 | -202.7 | -8.57 | 2162.11 | 2229.68 | 2162.11 | 0 |
| 1777480200 | 2364.81 | 0 | 0.00 | 2162.11 | 2364.81 | 2162.11 | 0 |
| 1777393800 | 2364.81 | 0 | 0.00 | 2229.68 | 2364.81 | 2229.68 | 0 |
| 1777307400 | 2364.81 | 135.13 | 6.06 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1777048200 | 2229.68 | -101.34 | -4.35 | 2229.68 | 2229.68 | 2229.68 | 0 |
| 1776961800 | 2331.02 | 0 | 0.00 | 2331.02 | 2331.02 | 2331.02 | 0 |
| 1776875400 | 2331.02 | -33.79 | -1.43 | 2331.02 | 2331.02 | 2331.02 | 0 |
| 1776789000 | 2364.81 | 0 | 0.00 | 2297.2399 | 2364.81 | 2297.2399 | 0 |
| 1776702600 | 2364.81 | 0 | 0.00 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1776443400 | 2364.81 | 0 | 0.00 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1776357000 | 2364.81 | 0 | 0.00 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1776270600 | 2364.81 | 101.35 | 4.48 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1776184200 | 2263.46 | -101.35 | -4.29 | 2263.46 | 2263.46 | 2263.46 | 0 |
| 1776097800 | 2364.81 | 135.13 | 6.06 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1775838600 | 2229.68 | -101.34 | -4.35 | 2297.2399 | 2297.2399 | 2229.68 | 0 |
| 1775752200 | 2331.02 | -101.35 | -4.17 | 2331.02 | 2331.02 | 2331.02 | 0 |
| 1775665800 | 2432.37 | 0 | 0.00 | 2432.37 | 2432.37 | 2432.37 | 0 |
| 1775579400 | 2432.37 | 0 | 0.00 | 2432.37 | 2432.37 | 2432.37 | 0 |
| 1775147400 | 2432.37 | 0 | 0.00 | 2432.37 | 2432.37 | 2432.37 | 0 |
| 1775061000 | 2432.37 | 67.56 | 2.86 | 2432.37 | 2432.37 | 2432.37 | 0 |
| 1774974600 | 2364.81 | 0 | 0.00 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1774888200 | 2364.81 | 0 | 0.00 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1774632600 | 2364.81 | -67.56 | -2.78 | 2364.81 | 2364.81 | 2364.81 | 0 |
| 1774546200 | 2432.37 | 0 | 0.00 | 2432.37 | 2432.37 | 2432.37 | 0 |
| 1774459800 | 2432.37 | -135.14 | -5.26 | 2499.94 | 2499.94 | 2432.37 | 0 |
| 1774373400 | 2567.51 | 0 | 0.00 | 2567.51 | 2567.51 | 2567.51 | 0 |
| 1774287000 | 2567.51 | 0 | 0.00 | 2567.51 | 2567.51 | 2567.51 | 0 |
| 1774027800 | 2567.51 | 67.57 | 2.70 | 2567.51 | 2567.51 | 2567.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
