Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1735.66 | 1735.66 | 1497.43 | 0 | 0 | IX |
| 4 | -476.45 | -21.5382598515 | 2212.11 | 2212.11 | 1497.43 | 0 | 0 | IX |
| 12 | -714.68 | -29.16656464 | 2450.34 | 2450.34 | 1497.43 | 0 | 0 | IX |
| 26 | -986.94 | -36.249908176 | 2722.6 | 2994.86 | 1497.43 | 0 | 0 | IX |
| 52 | -34.03 | -1.9229356554 | 1769.69 | 3369.22 | 1497.43 | 0 | 0 | IX |
| 156 | 497.16 | 40.142107388 | 1238.5 | 3369.22 | 1115.97 | 0 | 0 | IX |
| 260 | 383.52 | 28.3639268123 | 1352.14 | 3369.22 | 1115.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1497.43 | 0 | 0.00 | 1497.43 | 1497.43 | 1497.43 | 0 |
| 1781886600 | 1497.43 | 0 | 0.00 | 1497.43 | 1497.43 | 1497.43 | 0 |
| 1781800200 | 1497.43 | 0 | 0.00 | 1497.43 | 1497.43 | 1497.43 | 0 |
| 1781713800 | 1497.43 | -238.23 | -13.73 | 1735.66 | 1735.66 | 1497.43 | 0 |
| 1781627400 | 1735.66 | 68.07 | 4.08 | 1735.66 | 1735.66 | 1735.66 | 0 |
| 1781541000 | 1667.59 | 34.03 | 2.08 | 1735.66 | 1735.66 | 1667.59 | 0 |
| 1781281800 | 1633.56 | -34.03 | -2.04 | 1735.66 | 1735.66 | 1633.56 | 0 |
| 1781195400 | 1667.59 | -102.1 | -5.77 | 1667.59 | 1667.59 | 1667.59 | 0 |
| 1781109000 | 1769.69 | -68.06 | -3.70 | 1769.69 | 1769.69 | 1769.69 | 0 |
| 1781022600 | 1837.75 | 0 | 0.00 | 1837.75 | 1837.75 | 1837.75 | 0 |
| 1780936200 | 1837.75 | 136.13 | 8.00 | 1837.75 | 1837.75 | 1837.75 | 0 |
| 1780677000 | 1701.62 | -136.13 | -7.41 | 1769.69 | 1769.69 | 1701.62 | 0 |
| 1780590600 | 1837.75 | 0 | 0.00 | 1769.69 | 1837.75 | 1769.69 | 0 |
| 1780504200 | 1837.75 | -68.07 | -3.57 | 1837.75 | 1837.75 | 1837.75 | 0 |
| 1780417800 | 1905.82 | -136.13 | -6.67 | 1905.82 | 1905.82 | 1905.82 | 0 |
| 1780331400 | 2041.95 | 136.13 | 7.14 | 1905.82 | 2041.95 | 1905.82 | 0 |
| 1780072200 | 1905.82 | -136.13 | -6.67 | 2041.95 | 2041.95 | 1905.82 | 0 |
| 1779985800 | 2041.95 | 136.13 | 7.14 | 2041.95 | 2041.95 | 2041.95 | 0 |
| 1779899400 | 1905.82 | -306.29 | -13.85 | 2041.95 | 2041.95 | 1905.82 | 0 |
| 1779813000 | 2212.11 | 0 | 0.00 | 2212.11 | 2212.11 | 2212.11 | 0 |
| 1779726600 | 2212.11 | 34.03 | 1.56 | 2212.11 | 2212.11 | 2212.11 | 0 |
| 1779467400 | 2178.08 | 0 | 0.00 | 2212.11 | 2212.11 | 2178.08 | 0 |
| 1779381000 | 2178.08 | -34.03 | -1.54 | 2178.08 | 2178.08 | 2178.08 | 0 |
| 1779294600 | 2212.11 | 0 | 0.00 | 2212.11 | 2212.11 | 2212.11 | 0 |
| 1779208200 | 2212.11 | 0 | 0.00 | 2212.11 | 2212.11 | 2212.11 | 0 |
| 1779121800 | 2212.11 | -34.03 | -1.52 | 2212.11 | 2212.11 | 2212.11 | 0 |
| 1778862600 | 2246.14 | 0 | 0.00 | 2246.14 | 2246.14 | 2246.14 | 0 |
| 1778776200 | 2246.14 | -102.1 | -4.35 | 2246.14 | 2246.14 | 2246.14 | 0 |
| 1778689800 | 2348.2399 | -34.03 | -1.43 | 2382.27 | 2382.27 | 2348.2399 | 0 |
| 1778603400 | 2382.27 | 204.19 | 9.37 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1778517000 | 2178.08 | -204.19 | -8.57 | 2178.08 | 2178.08 | 2178.08 | 0 |
| 1778257800 | 2382.27 | 136.13 | 6.06 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1778171400 | 2246.14 | -136.13 | -5.71 | 2246.14 | 2246.14 | 2246.14 | 0 |
| 1778085000 | 2382.27 | 204.19 | 9.37 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1777998600 | 2178.08 | -68.06 | -3.03 | 2178.08 | 2178.08 | 2178.08 | 0 |
| 1777912200 | 2246.14 | 68.06 | 3.12 | 2246.14 | 2246.14 | 2246.14 | 0 |
| 1777566600 | 2178.08 | -204.19 | -8.57 | 2178.08 | 2246.14 | 2178.08 | 0 |
| 1777480200 | 2382.27 | 0 | 0.00 | 2178.08 | 2382.27 | 2178.08 | 0 |
| 1777393800 | 2382.27 | 0 | 0.00 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1777307400 | 2382.27 | 136.13 | 6.06 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1777048200 | 2246.14 | 0 | 0.00 | 2246.14 | 2246.14 | 2246.14 | 0 |
| 1776961800 | 2246.14 | -102.1 | -4.35 | 2246.14 | 2246.14 | 2246.14 | 0 |
| 1776875400 | 2348.2399 | -34.03 | -1.43 | 2348.2399 | 2348.2399 | 2348.2399 | 0 |
| 1776789000 | 2382.27 | 0 | 0.00 | 2314.21 | 2382.27 | 2314.21 | 0 |
| 1776702600 | 2382.27 | 0 | 0.00 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1776443400 | 2382.27 | 0 | 0.00 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1776357000 | 2382.27 | 0 | 0.00 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1776270600 | 2382.27 | 102.09 | 4.48 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1776184200 | 2280.18 | -102.09 | -4.29 | 2280.18 | 2280.18 | 2280.18 | 0 |
| 1776097800 | 2382.27 | 34.03 | 1.45 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1775838600 | 2348.2399 | 0 | 0.00 | 2348.2399 | 2348.2399 | 2348.2399 | 0 |
| 1775752200 | 2348.2399 | -102.1 | -4.17 | 2348.2399 | 2348.2399 | 2348.2399 | 0 |
| 1775665800 | 2450.34 | 0 | 0.00 | 2450.34 | 2450.34 | 2450.34 | 0 |
| 1775579400 | 2450.34 | 0 | 0.00 | 2450.34 | 2450.34 | 2450.34 | 0 |
| 1775147400 | 2450.34 | 0 | 0.00 | 2348.2399 | 2450.34 | 2348.2399 | 0 |
| 1775061000 | 2450.34 | 0 | 0.00 | 2450.34 | 2450.34 | 2450.34 | 0 |
| 1774974600 | 2450.34 | 68.07 | 2.86 | 2450.34 | 2450.34 | 2450.34 | 0 |
| 1774888200 | 2382.27 | 0 | 0.00 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1774632600 | 2382.27 | -68.07 | -2.78 | 2382.27 | 2382.27 | 2382.27 | 0 |
| 1774546200 | 2450.34 | 0 | 0.00 | 2450.34 | 2450.34 | 2450.34 | 0 |
| 1774459800 | 2450.34 | -136.13 | -5.26 | 2518.4 | 2518.4 | 2450.34 | 0 |
| 1774373400 | 2586.4699 | 0 | 0.00 | 2586.4699 | 2586.4699 | 2586.4699 | 0 |
| 1774287000 | 2586.4699 | 0 | 0.00 | 2586.4699 | 2586.4699 | 2586.4699 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
