Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 2.86355979787 | 71.24 | 73.44 | 70.94 | 521476 | 71.62617515 | DE |
| 4 | -2.72 | -3.57894736842 | 76 | 76.46 | 70.72 | 759582 | 73.20423441 | DE |
| 12 | 6.62 | 9.93099309931 | 66.66 | 76.46 | 63.22 | 704275 | 71.85329043 | DE |
| 26 | 9.6 | 15.0753768844 | 63.68 | 76.46 | 63.18 | 660721 | 69.62160945 | DE |
| 52 | 17.66 | 31.7511686444 | 55.62 | 76.46 | 54.68 | 617930 | 65.44742565 | DE |
| 156 | 39.8 | 118.876941458 | 33.48 | 76.46 | 27.82 | 823362 | 46.11476513 | DE |
| 260 | 32.58 | 80.0491400491 | 40.7 | 76.46 | 27.82 | 889440 | 44.16269408 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 73.28 | 0.9 | 1.24 | 73.36 | 73.44 | 72.9 | 444636 |
| 1781195400 | 72.38 | 0.52 | 0.72 | 72.02 | 72.78 | 71.78 | 448213 |
| 1781109000 | 71.86 | 0.4 | 0.56 | 71.94 | 72 | 70.94 | 513354 |
| 1781022600 | 71.46 | 0.18 | 0.25 | 71.32 | 72.34 | 71.32 | 478204 |
| 1780936200 | 71.28 | -0.04 | -0.06 | 71.48 | 71.9 | 71.28 | 523748 |
| 1780677000 | 71.32 | 0.12 | 0.17 | 71.24 | 71.6 | 71.02 | 643863 |
| 1780590600 | 71.2 | -0.3 | -0.42 | 71.6 | 71.82 | 70.72 | 703051 |
| 1780504200 | 71.5 | -0.28 | -0.39 | 71.52 | 71.9 | 71.14 | 638956 |
| 1780417800 | 71.78 | 0.1 | 0.14 | 71.66 | 71.82 | 71 | 565006 |
| 1780331400 | 71.68 | 0 | 0.00 | 71.68 | 71.82 | 70.84 | 570221 |
| 1780072200 | 71.68 | -0.7 | -0.97 | 72.68 | 72.74 | 71.32 | 1523393 |
| 1779985800 | 72.38 | -1.48 | -2.00 | 73.28 | 73.5 | 72.12 | 762657 |
| 1779899400 | 73.86 | -0.9 | -1.20 | 74.76 | 74.82 | 73.66 | 552090 |
| 1779813000 | 74.76 | 0.22 | 0.30 | 74.64 | 75.64 | 74.64 | 624319 |
| 1779726600 | 74.54 | -1.3 | -1.71 | 73.8 | 74.72 | 73.8 | 668622 |
| 1779467400 | 75.84 | 0.32 | 0.42 | 75.32 | 76.46 | 75.22 | 1195043 |
| 1779381000 | 75.52 | 0.46 | 0.61 | 75.1 | 75.82 | 74.9 | 758873 |
| 1779294600 | 75.06 | 0.58 | 0.78 | 73.84 | 75.5 | 73.42 | 838414 |
| 1779208200 | 74.48 | -1.48 | -1.95 | 76.06 | 76.16 | 74.24 | 1106997 |
| 1779121800 | 75.96 | 0.22 | 0.29 | 75.4 | 76.36 | 75.14 | 583017 |
| 1778862600 | 75.74 | -0.48 | -0.63 | 76 | 76.4 | 75.52 | 729791 |
| 1778776200 | 76.22 | 0.64 | 0.85 | 76.12 | 76.3 | 75.68 | 424398 |
| 1778689800 | 75.58 | 0.7 | 0.93 | 75.48 | 75.74 | 74.8 | 621886 |
| 1778603400 | 74.88 | -1.32 | -1.73 | 75.7 | 75.76 | 74.62 | 631722 |
| 1778517000 | 76.2 | 1.26 | 1.68 | 75 | 76.2 | 74.7 | 553320 |
| 1778257800 | 74.94 | -0.62 | -0.82 | 75.1 | 75.34 | 74.62 | 397970 |
| 1778171400 | 75.56 | -0.14 | -0.18 | 75.32 | 75.9 | 75.1 | 757372 |
| 1778085000 | 75.7 | 1.74 | 2.35 | 74.86 | 76.28 | 74.78 | 806954 |
| 1777998600 | 73.96 | 0.32 | 0.43 | 73.8 | 74.36 | 73.44 | 519523 |
| 1777912200 | 73.64 | -0.66 | -0.89 | 74.4 | 74.54 | 73.18 | 570778 |
| 1777566600 | 74.3 | 0.68 | 0.92 | 73.2 | 74.4 | 72.8 | 648032 |
| 1777480200 | 73.62 | 0.28 | 0.38 | 73.6 | 73.98 | 72.96 | 478871 |
| 1777393800 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1777307400 | 73.34 | 0.36 | 0.49 | 72.98 | 73.52 | 72.76 | 446297 |
| 1777048200 | 72.98 | -0.36 | -0.49 | 72.88 | 73.36 | 72.64 | 435998 |
| 1776961800 | 73.34 | -0.3 | -0.41 | 73.32 | 73.52 | 72.64 | 539897 |
| 1776875400 | 73.64 | -0.12 | -0.16 | 73.86 | 74.2 | 73.56 | 447598 |
| 1776789000 | 73.76 | 0.38 | 0.52 | 72.9 | 74.12 | 72.9 | 473875 |
| 1776702600 | 73.38 | -0.18 | -0.24 | 73.12 | 73.38 | 72.48 | 608612 |
| 1776443400 | 73.56 | 0.58 | 0.79 | 72.98 | 73.7 | 72.68 | 646155 |
| 1776357000 | 72.98 | 0.04 | 0.05 | 73.12 | 73.52 | 72.9 | 393664 |
| 1776270600 | 72.94 | 0.14 | 0.19 | 72.68 | 73.24 | 72.2 | 607651 |
| 1776184200 | 72.8 | 0.48 | 0.66 | 72.56 | 72.8 | 71.98 | 760185 |
| 1776097800 | 72.32 | 0.88 | 1.23 | 71.1 | 72.32 | 70.94 | 681819 |
| 1775838600 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1775752200 | 71.44 | 0.9 | 1.28 | 70.92 | 71.44 | 70.74 | 560223 |
| 1775665800 | 70.54 | 1.06 | 1.53 | 71.38 | 71.92 | 70.44 | 1013811 |
| 1775579400 | 69.48 | -0.12 | -0.17 | 69.5 | 70.48 | 69.4 | 828330 |
| 1775147400 | 69.6 | 0.32 | 0.46 | 68.82 | 69.72 | 68.6 | 669191 |
| 1775061000 | 69.28 | 2.22 | 3.31 | 68.32 | 69.65 | 68.32 | 620819 |
| 1774974600 | 67.06 | 0.72 | 1.09 | 66.459999 | 67.54 | 66.459999 | 775853 |
| 1774888200 | 66.34 | 0.5 | 0.76 | 65.819999 | 66.34 | 65.26 | 470415 |
| 1774632600 | 65.84 | -0.18 | -0.27 | 66.42 | 66.54 | 65.4 | 501701 |
| 1774546200 | 66.019999 | -0.66 | -0.99 | 66.22 | 66.64 | 65.959999 | 482403 |
| 1774459800 | 66.68 | 1.06 | 1.62 | 66.599999 | 67.2 | 66.4 | 709555 |
| 1774373400 | 65.62 | -0.24 | -0.36 | 66.12 | 66.22 | 65.14 | 501308 |
| 1774287000 | 65.86 | 0.16 | 0.24 | 64.319999 | 66.94 | 63.22 | 883800 |
| 1774027800 | 65.7 | -0.64 | -0.96 | 66.66 | 67.2 | 65.379999 | 2370354 |
| 1773941400 | 66.34 | -1.84 | -2.70 | 67.46 | 67.88 | 65.94 | 869688 |
| 1773855000 | 68.18 | 0.96 | 1.43 | 67.6 | 68.5 | 67.58 | 695400 |
| 1773768600 | 67.22 | 1.04 | 1.57 | 66 | 67.56 | 65.9 | 577988 |
| 1773682200 | 66.18 | 0.18 | 0.27 | 65.9 | 66.819999 | 65.819999 | 377403 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
