Dati storici NN Group NV - NN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,50	43,72	42,08	43,18	819.270	0,65	1,53%
1 Mese	42,82	43,86	42,05	43,02	749.402	0,33	0,77%
3 Mesi	37,83	43,86	36,40	40,56	877.314	5,32	14,06%
6 Mesi	29,40	43,86	29,27	37,46	875.385	13,75	46,77%
1 Anno	33,48	43,86	27,82	35,10	1.042.267	9,67	28,88%
3 Anni	41,49	53,00	27,82	39,85	990.760	1,66	4,00%
5 Anni	38,53	53,00	19,10	36,39	1.077.748	4,62	11,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	43,23	0,04	0,09%	43,17	43,38	42,93	842.688
24 Apr 2024	43,19	-0,33	-0,76%	43,58	43,72	43,15	657.160
23 Apr 2024	43,52	0,15	0,35%	43,49	43,66	43,07	800.986
22 Apr 2024	43,37	0,61	1,43%	43,15	43,55	43,05	719.885
19 Apr 2024	42,76	0,07	0,16%	42,50	42,87	42,08	1.075.631
18 Apr 2024	42,69	0,46	1,09%	42,53	42,87	42,41	863.226
17 Apr 2024	42,23	-0,16	-0,38%	42,34	42,69	42,11	801.376
16 Apr 2024	42,39	-1,04	-2,39%	43,04	43,04	42,05	957.179
15 Apr 2024	43,43	0,26	0,60%	43,25	43,81	43,25	528.221
12 Apr 2024	43,17	0,20	0,47%	43,07	43,77	43,07	681.520
11 Apr 2024	42,97	-0,57	-1,31%	43,58	43,78	42,62	842.718
10 Apr 2024	43,54	0,11	0,25%	43,73	43,86	43,39	679.153
09 Apr 2024	43,43	-0,13	-0,30%	43,59	43,74	43,29	769.643
08 Apr 2024	43,56	0,57	1,33%	42,86	43,68	42,86	556.910
05 Apr 2024	42,99	-0,24	-0,56%	42,76	42,99	42,50	590.198
04 Apr 2024	43,23	0,33	0,77%	42,90	43,36	42,90	625.356
03 Apr 2024	42,90	0,44	1,04%	42,50	42,97	42,43	616.150
02 Apr 2024	42,46	-0,36	-0,84%	42,82	43,04	42,38	881.227
28 Mar 2024	42,82	0,46	1,09%	42,55	42,89	42,40	844.844
27 Mar 2024	42,36	0,12	0,28%	42,26	42,57	42,22	606.744
26 Mar 2024	42,24	0,29	0,69%	41,93	42,24	41,93	593.288