Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,62 | 3,63 | 3,23 | 3,36 | 1.395.197 | -0,345 | -9,53% |
| 1 Mese | 3,62 | 3,69 | 3,23 | 3,51 | 944.605 | -0,345 | -9,53% |
| 3 Mesi | 3,226 | 3,69 | 3,126 | 3,43 | 657.533 | 0,049 | 1,52% |
| 6 Mesi | 3,396 | 3,69 | 3,126 | 3,38 | 556.867 | -0,121 | -3,56% |
| 1 Anno | 3,92 | 4,06 | 3,126 | 3,42 | 473.364 | -0,645 | -16,45% |
| 3 Anni | 3,106 | 4,46 | 2,874 | 3,52 | 616.783 | 0,169 | 5,44% |
| 5 Anni | 5,99 | 6,05 | 2,68 | 3,67 | 751.123 | -2,72 | -45,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,245 | -0,04 | -1,07% | 3,28 | 3,295 | 3,24 | 506.417 |
| 24 Apr 2024 | 3,28 | 0,00 | 0,15% | 3,29 | 3,29 | 3,255 | 926.631 |
| 23 Apr 2024 | 3,275 | 0,00 | 0,00% | 3,30 | 3,315 | 3,23 | 1.333.746 |
| 22 Apr 2024 | 3,275 | -0,33 | -9,03% | 3,30 | 3,35 | 3,27 | 2.443.312 |
| 19 Apr 2024 | 3,60 | -0,03 | -0,83% | 3,62 | 3,63 | 3,595 | 1.765.877 |
| 18 Apr 2024 | 3,63 | 0,04 | 1,11% | 3,60 | 3,635 | 3,59 | 1.169.612 |
| 17 Apr 2024 | 3,59 | -0,01 | -0,14% | 3,60 | 3,62 | 3,575 | 725.320 |
| 16 Apr 2024 | 3,595 | -0,03 | -0,69% | 3,60 | 3,63 | 3,59 | 1.213.539 |
| 15 Apr 2024 | 3,62 | 0,02 | 0,70% | 3,59 | 3,625 | 3,585 | 1.255.333 |
| 12 Apr 2024 | 3,595 | -0,01 | -0,14% | 3,61 | 3,62 | 3,59 | 696.738 |
| 11 Apr 2024 | 3,60 | 0,00 | 0,14% | 3,575 | 3,615 | 3,575 | 640.326 |
| 10 Apr 2024 | 3,595 | -0,03 | -0,83% | 3,62 | 3,63 | 3,56 | 663.165 |
| 09 Apr 2024 | 3,625 | 0,00 | 0,14% | 3,605 | 3,63 | 3,59 | 452.910 |
| 08 Apr 2024 | 3,62 | 0,02 | 0,70% | 3,585 | 3,63 | 3,585 | 590.746 |
| 05 Apr 2024 | 3,595 | -0,07 | -1,78% | 3,65 | 3,65 | 3,565 | 823.731 |
| 04 Apr 2024 | 3,66 | 0,01 | 0,27% | 3,65 | 3,68 | 3,65 | 455.629 |
| 03 Apr 2024 | 3,65 | -0,01 | -0,14% | 3,66 | 3,685 | 3,65 | 515.073 |
| 02 Apr 2024 | 3,655 | 0,03 | 0,80% | 3,62 | 3,69 | 3,62 | 824.778 |
| 28 Mar 2024 | 3,626 | 0,01 | 0,33% | 3,612 | 3,636 | 3,60 | 655.778 |
| 27 Mar 2024 | 3,614 | 0,03 | 0,89% | 3,598 | 3,64 | 3,598 | 636.035 |
| 26 Mar 2024 | 3,582 | 0,03 | 0,96% | 3,55 | 3,602 | 3,55 | 533.967 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
