Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 173.363 | -2.24 | -1.27 | 174.181 | 174.181 | 173.357 | 367 |
| 1780504200 | 175.6 | 1.31 | 0.75 | 175.717 | 175.717 | 175.594 | 9 |
| 1780417800 | 174.288 | -0.57 | -0.32 | 174.57 | 174.713 | 174.288 | 268 |
| 1780331400 | 174.853 | 1 | 0.58 | 174.626 | 174.853 | 174.501 | 127 |
| 1780072200 | 173.851 | 0.28 | 0.16 | 174.179 | 174.179 | 173.851 | 4 |
| 1779985800 | 173.567 | 0.31 | 0.18 | 173.081 | 173.567 | 172.931 | 1586 |
| 1779899400 | 173.254 | -0.15 | -0.09 | 173.254 | 173.254 | 173.254 | 1 |
| 1779813000 | 173.402 | -0.02 | -0.01 | 173.347 | 173.402 | 173.295 | 379 |
| 1779726600 | 173.417 | 0.68 | 0.39 | 173.541 | 173.671 | 173.417 | 36 |
| 1779467400 | 172.741 | 1.74 | 1.02 | 172.218 | 172.741 | 172.218 | 37 |
| 1779381000 | 171 | 0.63 | 0.37 | 170.936 | 171.303 | 170.888 | 1992 |
| 1779294600 | 170.366 | 1.43 | 0.85 | 169.803 | 170.477 | 169.803 | 9 |
| 1779208200 | 168.932 | -0.83 | -0.49 | 169.873 | 170.323 | 168.932 | 4385 |
| 1779121800 | 169.765 | -0.94 | -0.55 | 169.424 | 169.765 | 169.044 | 77 |
| 1778862600 | 170.705 | -1.02 | -0.59 | 171.121 | 171.121 | 170.705 | 1 |
| 1778776200 | 171.723 | 2.85 | 1.69 | 170.04 | 171.723 | 170.04 | 376 |
| 1778689800 | 168.869 | 1.58 | 0.94 | 168.929 | 169.422 | 168.743 | 1038 |
| 1778603400 | 167.292 | -0.92 | -0.55 | 167.61699 | 168.051 | 167.292 | 356 |
| 1778517000 | 168.216 | 0.82 | 0.49 | 167.615 | 168.216 | 167.615 | 5 |
| 1778257800 | 167.398 | -0.22 | -0.13 | 167.635 | 167.635 | 167.398 | 3 |
| 1778171400 | 167.61699 | 0.33 | 0.20 | 167.774 | 167.778 | 167.562 | 188 |
| 1778085000 | 167.28899 | 1.57 | 0.94 | 165.99 | 167.28899 | 165.827 | 477 |
| 1777998600 | 165.723 | 1.26 | 0.77 | 165.28299 | 165.723 | 165.267 | 641 |
| 1777912200 | 164.463 | 0.88 | 0.53 | 165.296 | 165.368 | 164.463 | 254 |
| 1777566600 | 163.588 | 0.5 | 0.31 | 163.203 | 164.142 | 163.177 | 570 |
| 1777480200 | 163.08699 | -0.05 | -0.03 | 163.601 | 163.601 | 163.08699 | 391 |
| 1777393800 | 163.139 | 0 | 0.00 | 163.139 | 163.139 | 163.139 | 0 |
| 1777307400 | 163.139 | -0.23 | -0.14 | 163.29499 | 163.29499 | 163.02099 | 107 |
| 1777048200 | 163.364 | 0.21 | 0.13 | 163.108 | 163.364 | 163.053 | 579 |
| 1776961800 | 163.15 | 1.01 | 0.62 | 162.497 | 163.15 | 162.497 | 1139 |
| 1776875400 | 162.137 | 0.01 | 0.01 | 162.03299 | 162.32499 | 162.03299 | 228 |
| 1776789000 | 162.126 | 0.23 | 0.14 | 161.989 | 162.422 | 161.989 | 1967 |
| 1776702600 | 161.893 | 0.95 | 0.59 | 161.221 | 161.898 | 161.09 | 12 |
| 1776443400 | 160.947 | 1.29 | 0.81 | 159.955 | 160.947 | 159.929 | 135 |
| 1776357000 | 159.66 | 1.27 | 0.80 | 159.475 | 159.75 | 159.475 | 1485 |
| 1776270600 | 158.394 | 1.02 | 0.65 | 157.874 | 158.394 | 157.835 | 579 |
| 1776184200 | 157.372 | 1.93 | 1.24 | 156.1 | 157.372 | 156.1 | 1218 |
| 1776097800 | 155.443 | 0.74 | 0.48 | 154.75399 | 155.607 | 154.75399 | 232 |
| 1775838600 | 154.699 | 0 | 0.00 | 154.699 | 154.699 | 154.699 | 0 |
| 1775752200 | 154.699 | -0.16 | -0.10 | 155.216 | 155.216 | 154.699 | 209 |
| 1775665800 | 154.859 | 3.57 | 2.36 | 155.223 | 155.597 | 154.859 | 1656 |
| 1775579400 | 151.28899 | -0.61 | -0.40 | 152.524 | 152.858 | 151.28899 | 407 |
| 1775147400 | 151.89599 | 0.84 | 0.56 | 150.079 | 152.424 | 150.042 | 3455 |
| 1775061000 | 151.054 | 2.76 | 1.86 | 151.50299 | 151.50299 | 150.906 | 1462 |
| 1774974600 | 148.293 | -0.46 | -0.31 | 148.45599 | 148.993 | 148.293 | 1021 |
| 1774888200 | 148.75299 | 0.43 | 0.29 | 147.726 | 148.945 | 147.726 | 341 |
| 1774632600 | 148.321 | -2.42 | -1.61 | 150.374 | 150.374 | 148.321 | 328 |
| 1774546200 | 150.745 | -1.35 | -0.88 | 151.56899 | 151.863 | 150.745 | 1113 |
| 1774459800 | 152.09 | 0.9 | 0.59 | 152.03299 | 152.09 | 151.524 | 322 |
| 1774373400 | 151.191 | -0.95 | -0.62 | 151.467 | 151.467 | 150.625 | 1461 |
| 1774287000 | 152.13999 | 0.93 | 0.62 | 149.166 | 154.235 | 149.15 | 1655 |
| 1774027800 | 151.207 | -1.46 | -0.96 | 152.333 | 152.419 | 151.186 | 672 |
| 1773941400 | 152.665 | -2.37 | -1.53 | 153.693 | 153.841 | 152.209 | 2183 |
| 1773855000 | 155.035 | -0.38 | -0.25 | 156.139 | 156.199 | 155.02699 | 428 |
| 1773768600 | 155.417 | -0.22 | -0.14 | 154.733 | 155.9 | 154.591 | 3299 |
| 1773682200 | 155.63999 | 0.74 | 0.48 | 155.28299 | 155.63999 | 154.995 | 100 |
| 1773423000 | 154.89599 | -0.29 | -0.19 | 154.674 | 155.866 | 154.674 | 647 |
| 1773336600 | 155.18799 | -0.9 | -0.58 | 155.991 | 155.991 | 155.034 | 1507 |
| 1773250200 | 156.088 | 0.24 | 0.15 | 156.096 | 156.64599 | 155.868 | 1979 |
| 1773163800 | 155.85 | 1.21 | 0.78 | 156.083 | 156.293 | 155.731 | 1211 |
| 1773077400 | 154.63999 | -1.19 | -0.76 | 153.347 | 154.63999 | 153.347 | 554 |
| 1772818200 | 155.829 | -1.89 | -1.20 | 157.197 | 157.197 | 155.08699 | 565 |
| 1772731800 | 157.715 | 1.09 | 0.69 | 157.78299 | 157.922 | 157.529 | 721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
