Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.16279069767 | 6.88 | 6.92 | 6.66 | 8140 | 6.77383587 | DE |
| 4 | -0.16 | -2.29885057471 | 6.96 | 7.2 | 6.66 | 6903 | 6.94703097 | DE |
| 12 | -0.2 | -2.85714285714 | 7 | 7.42 | 6.66 | 7884 | 7.06181638 | DE |
| 26 | -1.3 | -16.049382716 | 8.1 | 8.1 | 6.66 | 8242 | 7.11227421 | DE |
| 52 | -0.54 | -7.35694822888 | 7.34 | 8.5 | 6.66 | 8447 | 7.46933564 | DE |
| 156 | -0.06 | -0.874635568513 | 6.86 | 8.5 | 6.2 | 11721 | 7.35732494 | DE |
| 260 | 0.54 | 8.62619808307 | 6.26 | 8.5 | 5.28 | 10879 | 6.9230457 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.8 | 0.08 | 1.19 | 6.8 | 6.82 | 6.74 | 15853 |
| 1783009800 | 6.72 | 0 | 0.00 | 6.72 | 6.76 | 6.7 | 2153 |
| 1782923400 | 6.72 | -0.04 | -0.59 | 6.74 | 6.78 | 6.66 | 3784 |
| 1782837000 | 6.76 | -0.02 | -0.29 | 6.9 | 6.9 | 6.7 | 7993 |
| 1782750600 | 6.78 | -0.08 | -1.17 | 6.82 | 6.88 | 6.76 | 23455 |
| 1782491400 | 6.86 | -0.02 | -0.29 | 6.88 | 6.92 | 6.86 | 3315 |
| 1782405000 | 6.88 | -0.02 | -0.29 | 6.9 | 6.9 | 6.88 | 986 |
| 1782318600 | 6.9 | -0.02 | -0.29 | 6.96 | 6.96 | 6.82 | 7071 |
| 1782232200 | 6.92 | -0.04 | -0.57 | 6.96 | 6.96 | 6.92 | 1362 |
| 1782145800 | 6.96 | 0.02 | 0.29 | 7 | 7 | 6.82 | 12270 |
| 1781886600 | 6.94 | 0.06 | 0.87 | 6.92 | 6.98 | 6.86 | 14550 |
| 1781800200 | 6.88 | -0.06 | -0.86 | 6.94 | 6.94 | 6.88 | 4034 |
| 1781713800 | 6.94 | -0.04 | -0.57 | 6.98 | 7.02 | 6.92 | 5532 |
| 1781627400 | 6.98 | -0.02 | -0.29 | 6.96 | 7 | 6.92 | 2711 |
| 1781541000 | 7 | -0.04 | -0.57 | 7.06 | 7.06 | 7 | 3186 |
| 1781281800 | 7.04 | -0.02 | -0.28 | 7.06 | 7.06 | 7 | 959 |
| 1781195400 | 7.06 | -0.04 | -0.56 | 7.1 | 7.1 | 6.98 | 2312 |
| 1781109000 | 7.1 | 0.02 | 0.28 | 7.06 | 7.1 | 7.06 | 474 |
| 1781022600 | 7.08 | 0 | 0.00 | 7.1 | 7.1 | 7.06 | 1021 |
| 1780936200 | 7.08 | -0.04 | -0.56 | 7.12 | 7.14 | 7.04 | 3786 |
| 1780677000 | 7.12 | 0.18 | 2.59 | 6.96 | 7.2 | 6.92 | 37098 |
| 1780590600 | 6.94 | -0.04 | -0.57 | 6.96 | 6.96 | 6.92 | 4512 |
| 1780504200 | 6.98 | -0.04 | -0.57 | 7 | 7.02 | 6.96 | 2764 |
| 1780417800 | 7.02 | -0.34 | -4.62 | 7 | 7.02 | 6.92 | 4796 |
| 1780331400 | 7.36 | 0 | 0.00 | 7.4 | 7.4 | 7.28 | 8330 |
| 1780072200 | 7.36 | 0 | 0.00 | 7.38 | 7.42 | 7.28 | 12430 |
| 1779985800 | 7.36 | 0 | 0.00 | 7.38 | 7.38 | 7.34 | 2718 |
| 1779899400 | 7.36 | 0.06 | 0.82 | 7.34 | 7.4 | 7.28 | 5322 |
| 1779813000 | 7.3 | 0.02 | 0.27 | 7.26 | 7.32 | 7.26 | 3654 |
| 1779726600 | 7.28 | 0.16 | 2.25 | 7.14 | 7.28 | 7.12 | 9249 |
| 1779467400 | 7.12 | 0 | 0.00 | 7.12 | 7.14 | 7.1 | 11293 |
| 1779381000 | 7.12 | -0.02 | -0.28 | 7.14 | 7.16 | 7.12 | 20931 |
| 1779294600 | 7.14 | 0 | 0.00 | 7.16 | 7.18 | 7.14 | 10453 |
| 1779208200 | 7.14 | 0 | 0.00 | 7.16 | 7.2 | 7.14 | 9299 |
| 1779121800 | 7.14 | -0.02 | -0.28 | 7.16 | 7.18 | 7.14 | 8145 |
| 1778862600 | 7.16 | 0.08 | 1.13 | 7.12 | 7.2 | 7.12 | 8482 |
| 1778776200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778689800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778603400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1778517000 | 7.08 | 0.08 | 1.14 | 7.06 | 7.1 | 7.06 | 4889 |
| 1778257800 | 7 | -0.08 | -1.13 | 7.1 | 7.1 | 7 | 8860 |
| 1778171400 | 7.08 | 0.02 | 0.28 | 7.04 | 7.16 | 7.04 | 4500 |
| 1778085000 | 7.06 | 0.1 | 1.44 | 7 | 7.08 | 6.96 | 38038 |
| 1777998600 | 6.96 | -0.04 | -0.57 | 7.06 | 7.06 | 6.94 | 5574 |
| 1777912200 | 7 | -0.14 | -1.96 | 7.1 | 7.12 | 7 | 8623 |
| 1777566600 | 7.14 | -0.04 | -0.56 | 7.16 | 7.16 | 7.1 | 708 |
| 1777480200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.12 | 1980 |
| 1777393800 | 7.18 | -0.02 | -0.28 | 7.2 | 7.2 | 7.14 | 2810 |
| 1777307400 | 7.2 | 0 | 0.00 | 7.18 | 7.2 | 7.18 | 2473 |
| 1777048200 | 7.2 | 0.02 | 0.28 | 7.16 | 7.2 | 7.12 | 6473 |
| 1776961800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1776875400 | 7.18 | 0.06 | 0.84 | 7.12 | 7.24 | 7.1 | 6092 |
| 1776789000 | 7.12 | 0.1 | 1.42 | 7.02 | 7.14 | 7 | 2532 |
| 1776702600 | 7.02 | 0.02 | 0.29 | 7 | 7.04 | 6.84 | 31527 |
| 1776443400 | 7 | 0.02 | 0.29 | 6.96 | 7 | 6.9 | 9024 |
| 1776357000 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.96 | 3693 |
| 1776270600 | 7 | 0 | 0.00 | 7 | 7 | 6.96 | 3919 |
| 1776184200 | 7 | 0 | 0.00 | 6.98 | 7.06 | 6.98 | 5364 |
| 1776097800 | 7 | 0.02 | 0.29 | 7.04 | 7.06 | 6.98 | 4579 |
| 1775838600 | 6.98 | 0.02 | 0.29 | 7 | 7 | 6.96 | 17009 |
| 1775752200 | 6.96 | -0.04 | -0.57 | 7.04 | 7.04 | 6.96 | 4352 |
| 1775665800 | 7 | 0.08 | 1.16 | 6.98 | 7.06 | 6.94 | 7609 |
| 1775579400 | 6.92 | -0.08 | -1.14 | 6.92 | 6.94 | 6.92 | 10471 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
