Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 23.35 | -0.28 | -1.18 | 23.265 | 23.395 | 23.21 | 15893 |
| 1781800200 | 23.63 | 0.66 | 2.88 | 23.135 | 23.63 | 23.065 | 12223 |
| 1781713800 | 22.968 | 0.32 | 1.42 | 22.669 | 22.968 | 22.641 | 3240 |
| 1781627400 | 22.647 | 0.18 | 0.79 | 22.658 | 22.779 | 22.591 | 5040 |
| 1781541000 | 22.469 | 0.51 | 2.34 | 22.509 | 22.611 | 22.418 | 23966 |
| 1781281800 | 21.955 | 0.29 | 1.35 | 21.896 | 21.955 | 21.663 | 3224 |
| 1781195400 | 21.663 | 0.82 | 3.91 | 21.064 | 21.663 | 21.064 | 3740 |
| 1781109000 | 20.848 | -0.57 | -2.64 | 21.275 | 21.275 | 20.848 | 6325 |
| 1781022600 | 21.413 | -0.58 | -2.63 | 21.921 | 21.944 | 21.413 | 2483 |
| 1780936200 | 21.991 | -0.32 | -1.45 | 21.765 | 22 | 21.637 | 5520 |
| 1780677000 | 22.315 | -0.25 | -1.10 | 22.508 | 22.528 | 22.225 | 7790 |
| 1780590600 | 22.564 | -0.51 | -2.21 | 22.808 | 22.808 | 22.498 | 10542 |
| 1780504200 | 23.075 | -0.01 | -0.04 | 23.109 | 23.146 | 22.996 | 7185 |
| 1780417800 | 23.085 | 0.08 | 0.36 | 22.724 | 23.085 | 22.724 | 9883 |
| 1780331400 | 23.003 | 0.05 | 0.22 | 23.298 | 23.308 | 22.784 | 9208 |
| 1780072200 | 22.952 | 0.17 | 0.75 | 22.999 | 23.078 | 22.855 | 7396 |
| 1779985800 | 22.782 | 0.05 | 0.20 | 22.738 | 22.852 | 22.685 | 5939 |
| 1779899400 | 22.736 | -0.39 | -1.67 | 22.927 | 22.962 | 22.56 | 15030 |
| 1779813000 | 23.121 | 0.12 | 0.53 | 23.022 | 23.193 | 22.9 | 7450 |
| 1779726600 | 23 | 0.46 | 2.05 | 22.749 | 23.195 | 22.749 | 8554 |
| 1779467400 | 22.537 | 0.37 | 1.66 | 22.533 | 22.585 | 22.406 | 6162 |
| 1779381000 | 22.168 | 0.37 | 1.70 | 21.881 | 22.168 | 21.789 | 6822 |
| 1779294600 | 21.798 | 0.47 | 2.21 | 21.414 | 21.798 | 21.392 | 7104 |
| 1779208200 | 21.326 | -0.26 | -1.21 | 21.47 | 21.625 | 21.053 | 22397 |
| 1779121800 | 21.588 | -0.54 | -2.46 | 21.836 | 22 | 21.55 | 7461 |
| 1778862600 | 22.132 | -0.5 | -2.20 | 22.313 | 22.346 | 21.891 | 6332 |
| 1778776200 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1778689800 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1778603400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1778517000 | 22.63 | 0.46 | 2.08 | 22.018 | 22.63 | 21.922 | 20220 |
| 1778257800 | 22.169 | 0.04 | 0.19 | 22.05 | 22.169 | 21.89 | 2555 |
| 1778171400 | 22.127 | -0.19 | -0.86 | 22.499 | 22.5 | 22.1 | 11944 |
| 1778085000 | 22.319 | -0.09 | -0.38 | 22.325 | 22.47 | 22.118 | 12965 |
| 1777998600 | 22.404 | 0.68 | 3.11 | 21.884 | 22.404 | 21.884 | 9280 |
| 1777912200 | 21.729 | -0.14 | -0.63 | 21.968 | 22.025 | 21.729 | 11473 |
| 1777566600 | 21.866 | 0.28 | 1.28 | 21.566 | 21.866 | 21.5 | 8142 |
| 1777480200 | 21.59 | 0.33 | 1.54 | 21.551 | 21.729 | 21.479 | 7067 |
| 1777393800 | 21.263 | -0.21 | -0.96 | 21.649 | 21.649 | 21.263 | 11844 |
| 1777307400 | 21.469 | -0.24 | -1.11 | 21.7 | 21.736 | 21.454 | 8881 |
| 1777048200 | 21.71 | 0.25 | 1.16 | 21.847 | 21.867 | 21.637 | 8599 |
| 1776961800 | 21.462 | 0 | 0.00 | 21.462 | 21.462 | 21.462 | 0 |
| 1776875400 | 21.462 | 0.55 | 2.64 | 21.082 | 21.558 | 20.942 | 5509 |
| 1776789000 | 20.91 | 0.01 | 0.03 | 20.958 | 21.046 | 20.91 | 3153 |
| 1776702600 | 20.903 | 0.1 | 0.47 | 20.718 | 20.903 | 20.533 | 6005 |
| 1776443400 | 20.806 | 0.19 | 0.94 | 20.565 | 20.85 | 20.565 | 5264 |
| 1776357000 | 20.612 | -0.24 | -1.17 | 20.719 | 20.735 | 20.573 | 8736 |
| 1776270600 | 20.855 | 0.07 | 0.36 | 20.583 | 20.855 | 20.583 | 7247 |
| 1776184200 | 20.78 | 0.45 | 2.22 | 20.514 | 20.78 | 20.481 | 11141 |
| 1776097800 | 20.328 | -0.17 | -0.81 | 20.322 | 20.403 | 20.263 | 6384 |
| 1775838600 | 20.494 | 0.18 | 0.87 | 20.314 | 20.494 | 20.314 | 9598 |
| 1775752200 | 20.318 | 0.22 | 1.08 | 20.025 | 20.318 | 19.947 | 8342 |
| 1775665800 | 20.1 | 0.9 | 4.67 | 20.2 | 20.2 | 19.943 | 9436 |
| 1775579400 | 19.204 | -0.26 | -1.36 | 19.314 | 19.459 | 19.1 | 6951 |
| 1775147400 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1775061000 | 19.468 | 0.48 | 2.54 | 19.228 | 19.47 | 19.228 | 3329 |
| 1774974600 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1774888200 | 18.985 | 0.13 | 0.69 | 18.89 | 19 | 18.847 | 8871 |
| 1774632600 | 18.855 | -0.19 | -0.99 | 19 | 19 | 18.78 | 6880 |
| 1774546200 | 19.044 | -0.44 | -2.24 | 19.253 | 19.259 | 19.044 | 5248 |
| 1774459800 | 19.481 | 0.48 | 2.53 | 19.295 | 19.481 | 19.261 | 8064 |
| 1774373400 | 19.001 | 0.21 | 1.12 | 18.781 | 19.001 | 18.678 | 8673 |
| 1774287000 | 18.79 | 0.09 | 0.45 | 17.973 | 19.139 | 17.973 | 12370 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
