Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.68539325843 | 35.6 | 36.7 | 34.3 | 5886 | 35.38553056 | DE |
| 4 | -0.2 | -0.568181818182 | 35.2 | 36.7 | 32.65 | 9893 | 34.92623708 | DE |
| 12 | -2 | -5.40540540541 | 37 | 40.2 | 32.65 | 11921 | 36.84004073 | DE |
| 26 | -6.7 | -16.067146283 | 41.7 | 42.6 | 31.9 | 14278 | 36.3353178 | DE |
| 52 | -10.9 | -23.7472766885 | 45.9 | 46.7 | 31.9 | 10799 | 37.86938629 | DE |
| 156 | -3.95 | -10.1412066752 | 38.95 | 52 | 31.9 | 7382 | 41.24743569 | DE |
| 260 | 5.2 | 17.4496644295 | 29.8 | 52 | 27.6 | 5928 | 39.77586639 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 35 | -0.15 | -0.43 | 35.1 | 35.15 | 34.55 | 3174 |
| 1783614600 | 35.15 | 0.3 | 0.86 | 34.9 | 35.25 | 34.3 | 4364 |
| 1783528200 | 34.85 | -1.3 | -3.60 | 36.05 | 36.05 | 34.85 | 4605 |
| 1783441800 | 36.15 | 0.85 | 2.41 | 35.85 | 36.7 | 35.85 | 8404 |
| 1783355400 | 35.3 | 0.3 | 0.86 | 35.05 | 35.45 | 34.9 | 5727 |
| 1783096200 | 35 | -0.75 | -2.10 | 35.6 | 35.9 | 35 | 6331 |
| 1783009800 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1782923400 | 35.75 | 1.2 | 3.47 | 34.55 | 35.9 | 34.5 | 10311 |
| 1782837000 | 34.55 | 0.05 | 0.14 | 34.5 | 35.15 | 34.35 | 18729 |
| 1782750600 | 34.5 | 0.85 | 2.53 | 33.7 | 34.5 | 33.65 | 8183 |
| 1782491400 | 33.65 | -0.15 | -0.44 | 34 | 34 | 32.65 | 13603 |
| 1782405000 | 33.8 | -1.3 | -3.70 | 34.9 | 35 | 33.6 | 7618 |
| 1782318600 | 35.1 | -0.1 | -0.28 | 35.55 | 35.55 | 34.65 | 11926 |
| 1782232200 | 35.2 | -0.15 | -0.42 | 35.35 | 35.6 | 35.15 | 9775 |
| 1782145800 | 35.35 | 1.05 | 3.06 | 34.7 | 35.55 | 34.6 | 20862 |
| 1781886600 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1781800200 | 34.3 | -0.65 | -1.86 | 34.95 | 34.95 | 33.8 | 12251 |
| 1781713800 | 34.95 | -0.05 | -0.14 | 35.1 | 35.2 | 34.5 | 7568 |
| 1781627400 | 35 | -0.35 | -0.99 | 35.5 | 35.9 | 34.75 | 8595 |
| 1781541000 | 35.35 | 0.05 | 0.14 | 35.9 | 36.5 | 35.25 | 10922 |
| 1781281800 | 35.3 | 0.15 | 0.43 | 35.2 | 35.7 | 35.1 | 8306 |
| 1781195400 | 35.15 | -0.25 | -0.71 | 35.25 | 35.45 | 34.7 | 8714 |
| 1781109000 | 35.4 | -1.8 | -4.84 | 36 | 36.25 | 34.9 | 15783 |
| 1781022600 | 37.2 | -1.15 | -3.00 | 38.5 | 38.5 | 37.2 | 10600 |
| 1780936200 | 38.35 | -0.15 | -0.39 | 38.5 | 38.65 | 38.2 | 3807 |
| 1780677000 | 38.5 | -0.5 | -1.28 | 39 | 39.35 | 38.5 | 6402 |
| 1780590600 | 39 | 0.85 | 2.23 | 38.2 | 39 | 38 | 7178 |
| 1780504200 | 38.15 | -0.7 | -1.80 | 39.1 | 39.2 | 38.15 | 8919 |
| 1780417800 | 38.85 | -0.3 | -0.77 | 39.2 | 39.85 | 38.75 | 9530 |
| 1780331400 | 39.15 | 0.15 | 0.38 | 39.3 | 40.2 | 39 | 9539 |
| 1780072200 | 39 | 0.45 | 1.17 | 38.7 | 39.15 | 38.55 | 4852 |
| 1779985800 | 38.55 | 0.85 | 2.25 | 37.75 | 39 | 37.75 | 10375 |
| 1779899400 | 37.7 | -0.45 | -1.18 | 38.15 | 38.2 | 37.7 | 18811 |
| 1779813000 | 38.15 | -0.6 | -1.55 | 38.8 | 38.8 | 37.9 | 8714 |
| 1779726600 | 38.75 | -0.35 | -0.90 | 39.1 | 39.25 | 38.75 | 2901 |
| 1779467400 | 39.1 | 0 | 0.00 | 39.15 | 39.45 | 38.65 | 5846 |
| 1779381000 | 39.1 | -0.2 | -0.51 | 39.2 | 39.2 | 38.5 | 5406 |
| 1779294600 | 39.3 | 0.5 | 1.29 | 38.75 | 39.6 | 38.25 | 7403 |
| 1779208200 | 38.8 | 0.2 | 0.52 | 38.6 | 39.35 | 38.6 | 6599 |
| 1779121800 | 38.6 | 0.55 | 1.45 | 38.25 | 38.65 | 37.9 | 11791 |
| 1778862600 | 38.05 | 0.2 | 0.53 | 38.1 | 38.4 | 37.9 | 5693 |
| 1778776200 | 37.85 | 0.55 | 1.47 | 37.35 | 38.4 | 37.35 | 28805 |
| 1778689800 | 37.3 | 0.4 | 1.08 | 36.9 | 38.05 | 36.9 | 17860 |
| 1778603400 | 36.9 | -0.25 | -0.67 | 37 | 38.05 | 36.6 | 24176 |
| 1778517000 | 37.15 | 0.15 | 0.41 | 37 | 37.5 | 36.8 | 27769 |
| 1778257800 | 37 | -0.8 | -2.12 | 38 | 38.2 | 37 | 9540 |
| 1778171400 | 37.8 | 1 | 2.72 | 38.6 | 38.7 | 37.1 | 23613 |
| 1778085000 | 36.8 | 0.6 | 1.66 | 36.5 | 37.4 | 35.95 | 20631 |
| 1777998600 | 36.2 | -0.55 | -1.50 | 36.65 | 36.8 | 35.6 | 14164 |
| 1777912200 | 36.75 | 0.8 | 2.23 | 35.9 | 38 | 35.85 | 19286 |
| 1777566600 | 35.95 | 0 | 0.00 | 35.95 | 36.05 | 35.45 | 8157 |
| 1777480200 | 35.95 | 0.35 | 0.98 | 36 | 36.25 | 35.4 | 15680 |
| 1777393800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777307400 | 35.6 | -0.85 | -2.33 | 36.4 | 36.6 | 35.6 | 4967 |
| 1777048200 | 36.45 | -0.7 | -1.88 | 37.25 | 37.4 | 35.8 | 9580 |
| 1776961800 | 37.15 | -0.3 | -0.80 | 37.45 | 38.3 | 37.1 | 9675 |
| 1776875400 | 37.45 | -0.7 | -1.83 | 38.1 | 38.3 | 37.45 | 2534 |
| 1776789000 | 38.15 | -0.05 | -0.13 | 38.35 | 38.4 | 38 | 2683 |
| 1776702600 | 38.2 | 0.05 | 0.13 | 38.3 | 38.65 | 38.05 | 9545 |
| 1776443400 | 38.15 | 1.1 | 2.97 | 37 | 38.65 | 37 | 71966 |
| 1776357000 | 37.05 | 0.25 | 0.68 | 36.9 | 37.3 | 36.8 | 11197 |
| 1776270600 | 36.8 | 0.15 | 0.41 | 36.7 | 36.9 | 36.4 | 11249 |
| 1776184200 | 36.65 | 0.15 | 0.41 | 36.65 | 36.9 | 36.45 | 9295 |
| 1776097800 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 35.7 | 13344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
