Dati storici New Sources Energy NV - NSE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0035	-13.7254901961	0.0255	0.0255	0.022	95475	0.02216369	DE
4	-0.0105	-32.3076923077	0.0325	0.0325	0.022	90112	0.02600882	DE
12	-0.014	-38.8888888889	0.036	0.036	0.022	57884	0.02958793	DE
26	-0.018	-45	0.04	0.0435	0.022	53972	0.03416883	DE
52	-0.004	-15.3846153846	0.026	0.0495	0.022	57342	0.03395694	DE
156	0.003	15.7894736842	0.019	0.0495	0.011	84288	0.02396352	DE
260	-0.051	-69.8630136986	0.073	0.076	0.011	63597	0.02893343	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	0.022	-0.003	-12.00	0.022	0.022	0.022	50315
1781886600	0.025	0.003	13.64	0.025	0.025	0.025	20313
1781800200	0.022	0	0.00	0.0225	0.0225	0.022	197722
1781713800	0.022	-0.0035	-13.73	0.0254999	0.0254999	0.022	116000
1781627400	0.0254999	0.0009999	4.08	0.0254999	0.0254999	0.0254999	17861
1781541000	0.0245	0.0005	2.08	0.0254999	0.0254999	0.0245	92177
1781281800	0.024	-0.0005	-2.04	0.0254999	0.0254999	0.024	206900
1781195400	0.0245	-0.0015	-5.77	0.0245	0.0245	0.0245	36502
1781109000	0.026	0	0.00	0.026	0.026	0.026	34000
1781022600	0.026	-0.001	-3.70	0.026	0.026	0.026	22000
1780936200	0.027	0.002	8.00	0.027	0.027	0.027	200
1780677000	0.025	-0.002	-7.41	0.026	0.026	0.025	209308
1780590600	0.027	0	0.00	0.026	0.027	0.026	71817
1780504200	0.027	-0.001	-3.57	0.027	0.027	0.027	26000
1780417800	0.028	-0.002	-6.67	0.028	0.028	0.028	10000
1780331400	0.03	0.002	7.14	0.028	0.03	0.028	99335
1780072200	0.028	-0.002	-6.67	0.03	0.03	0.028	18858
1779985800	0.03	0.002	7.14	0.03	0.03	0.03	257794
1779899400	0.028	-0.0045	-13.85	0.03	0.03	0.028	196131
1779813000	0.0325	0	0.00	0.0325	0.0325	0.0325	49200
1779726600	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	28000
1779467400	0.032	0	0.00	0.0325	0.0325	0.032	51571
1779381000	0.032	-0.0005	-1.54	0.032	0.032	0.032	62500
1779294600	0.0325	0	0.00	0.0325	0.0325	0.0325	85000
1779208200	0.0325	0	0.00	0.0325	0.0325	0.0325	117982
1779121800	0.0325	-0.0005	-1.52	0.0325	0.0325	0.0325	4880
1778862600	0.033	0.001	3.13	0.033	0.033	0.033	76064
1778776200	0.032	0	0.00	0.032	0.032	0.032	0
1778689800	0.032	0	0.00	0.032	0.032	0.032	0
1778603400	0.032	0	0.00	0.032	0.032	0.032	0
1778517000	0.032	-0.003	-8.57	0.032	0.032	0.032	120
1778257800	0.035	0.002	6.06	0.035	0.035	0.035	5000
1778171400	0.033	-0.002	-5.71	0.033	0.033	0.033	103200
1778085000	0.035	0.003	9.38	0.035	0.035	0.035	409400
1777998600	0.032	-0.001	-3.03	0.032	0.032	0.032	9000
1777912200	0.033	0	0.00	0.033	0.033	0.033	15449
1777566600	0.033	-0.002	-5.71	0.032	0.033	0.032	31255
1777480200	0.035	0	0.00	0.032	0.035	0.032	23755
1777393800	0.035	0	0.00	0.033	0.035	0.033	6904
1777307400	0.035	0.002	6.06	0.035	0.035	0.035	34200
1777048200	0.033	-0.0015	-4.35	0.033	0.033	0.033	16275
1776961800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1776875400	0.0345	-0.0005	-1.43	0.0345	0.0345	0.0345	22997
1776789000	0.035	0	0.00	0.034	0.035	0.034	17800
1776702600	0.035	0	0.00	0.035	0.035	0.035	29948
1776443400	0.035	0	0.00	0.035	0.035	0.035	1400
1776357000	0.035	0	0.00	0.035	0.035	0.035	290
1776270600	0.035	0.0015	4.48	0.035	0.035	0.035	46850
1776184200	0.0335	-0.0015	-4.29	0.0335	0.0335	0.0335	10000
1776097800	0.035	0.002	6.06	0.035	0.035	0.035	40000
1775838600	0.033	-0.0015	-4.35	0.034	0.034	0.033	78700
1775752200	0.0345	-0.0015	-4.17	0.0345	0.0345	0.0345	37003
1775665800	0.036	0	0.00	0.036	0.036	0.036	0
1775579400	0.036	0	0.00	0.036	0.036	0.036	13100
1775147400	0.036	0	0.00	0.036	0.036	0.036	0
1775061000	0.036	0.001	2.86	0.036	0.036	0.036	11060
1774974600	0.035	0	0.00	0.035	0.035	0.035	0
1774888200	0.035	0	0.00	0.035	0.035	0.035	14641
1774632600	0.035	-0.001	-2.78	0.035	0.035	0.035	600
1774546200	0.036	0	0.00	0.036	0.036	0.036	24299
1774459800	0.036	-0.002	-5.26	0.037	0.037	0.036	99389
1774373400	0.038	0	0.00	0.038	0.038	0.038	0
1774287000	0.038	0	0.00	0.038	0.038	0.038	157217

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Sources Energy NV (NSE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Sources Energy NV (NSE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci