Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.348432055749 | 17.22 | 17.42 | 17.1 | 27842 | 17.25655801 | DE |
| 4 | 0.08 | 0.46511627907 | 17.2 | 17.76 | 16.5 | 42674 | 17.27126104 | DE |
| 12 | -0.42 | -2.37288135593 | 17.7 | 18.16 | 16.5 | 52581 | 17.36899123 | DE |
| 26 | -2.08 | -10.7438016529 | 19.36 | 20.1 | 16.5 | 57466 | 18.04158081 | DE |
| 52 | -4.27 | -19.8143851508 | 21.55 | 22.4 | 16.5 | 43118 | 18.73979194 | DE |
| 156 | -2.97 | -14.6666666667 | 20.25 | 24.55 | 16.5 | 37852 | 19.47291996 | DE |
| 260 | -16.12 | -48.2634730539 | 33.4 | 39.85 | 16.5 | 31499 | 22.31856591 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 17.28 | 0 | 0.00 | 17.4 | 17.4 | 17.18 | 77852 |
| 1782750600 | 17.28 | -0.1 | -0.58 | 17.2 | 17.42 | 17.2 | 12719 |
| 1782491400 | 17.38 | 0.2 | 1.16 | 17.18 | 17.42 | 17.18 | 52474 |
| 1782405000 | 17.18 | 0.02 | 0.12 | 17.24 | 17.28 | 17.18 | 18564 |
| 1782318600 | 17.16 | 0 | 0.00 | 17.18 | 17.32 | 17.12 | 15100 |
| 1782232200 | 17.16 | -0.12 | -0.69 | 17.22 | 17.34 | 17.1 | 40353 |
| 1782145800 | 17.28 | 0.06 | 0.35 | 17.32 | 17.38 | 17.16 | 68117 |
| 1781886600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1781800200 | 17.22 | 0.1 | 0.58 | 17.12 | 17.22 | 16.84 | 36955 |
| 1781713800 | 17.12 | -0.18 | -1.04 | 17.4 | 17.4 | 17.1 | 38116 |
| 1781627400 | 17.3 | -0.22 | -1.26 | 17.5 | 17.5 | 17.3 | 30916 |
| 1781541000 | 17.52 | 0.04 | 0.23 | 17.72 | 17.74 | 17.5 | 28760 |
| 1781281800 | 17.48 | 0.06 | 0.34 | 17.2 | 17.6 | 17.14 | 100985 |
| 1781195400 | 17.42 | -0.08 | -0.46 | 17.5 | 17.76 | 17.42 | 30986 |
| 1781109000 | 17.5 | 0.18 | 1.04 | 17.36 | 17.64 | 17.3 | 30015 |
| 1781022600 | 17.32 | 0.2 | 1.17 | 17.16 | 17.48 | 17.12 | 58268 |
| 1780936200 | 17.12 | 0.38 | 2.27 | 16.579999 | 17.16 | 16.5 | 29739 |
| 1780677000 | 16.739999 | -0.46 | -2.67 | 17.24 | 17.24 | 16.739999 | 60234 |
| 1780590600 | 17.2 | 0.04 | 0.23 | 17.2 | 17.26 | 17.1 | 24019 |
| 1780504200 | 17.16 | -0.26 | -1.49 | 17.36 | 17.44 | 17.14 | 36759 |
| 1780417800 | 17.42 | 0.04 | 0.23 | 17.2 | 17.54 | 17.2 | 68688 |
| 1780331400 | 17.38 | -0.2 | -1.14 | 17.76 | 17.76 | 17.22 | 67307 |
| 1780072200 | 17.58 | -0.16 | -0.90 | 17.78 | 17.8 | 17.54 | 21834 |
| 1779985800 | 17.74 | 0.04 | 0.23 | 17.58 | 17.76 | 17.46 | 31911 |
| 1779899400 | 17.7 | 0.28 | 1.61 | 17.5 | 17.7 | 17.48 | 35817 |
| 1779813000 | 17.42 | -0.22 | -1.25 | 17.68 | 17.68 | 17.42 | 72123 |
| 1779726600 | 17.64 | 0.06 | 0.34 | 17.58 | 17.7 | 17.52 | 22679 |
| 1779467400 | 17.58 | 0.1 | 0.57 | 17.64 | 17.64 | 17.48 | 22288 |
| 1779381000 | 17.48 | -0.02 | -0.11 | 17.4 | 17.72 | 17.4 | 32271 |
| 1779294600 | 17.5 | 0.12 | 0.69 | 17.44 | 17.5 | 17.24 | 49693 |
| 1779208200 | 17.38 | 0.12 | 0.70 | 17.26 | 17.44 | 17.26 | 45424 |
| 1779121800 | 17.26 | 0.22 | 1.29 | 17 | 17.26 | 16.92 | 46781 |
| 1778862600 | 17.04 | -0.14 | -0.81 | 17.1 | 17.16 | 16.98 | 42233 |
| 1778776200 | 17.18 | 0.2 | 1.18 | 17.08 | 17.2 | 16.8 | 36319 |
| 1778689800 | 16.98 | 0 | 0.00 | 17.1 | 17.1 | 16.84 | 103524 |
| 1778603400 | 16.98 | -0.08 | -0.47 | 17.02 | 17.18 | 16.96 | 44507 |
| 1778517000 | 17.06 | 0.18 | 1.07 | 16.98 | 17.18 | 16.9 | 49668 |
| 1778257800 | 16.88 | -0.14 | -0.82 | 17.02 | 17.08 | 16.88 | 66179 |
| 1778171400 | 17.02 | -0.14 | -0.82 | 17.16 | 17.2 | 16.98 | 38249 |
| 1778085000 | 17.16 | 0.34 | 2.02 | 16.9 | 17.36 | 16.86 | 61779 |
| 1777998600 | 16.82 | 0.12 | 0.72 | 16.719999 | 16.92 | 16.719999 | 110796 |
| 1777912200 | 16.7 | -0.28 | -1.65 | 17 | 17 | 16.62 | 68219 |
| 1777566600 | 16.98 | 0.24 | 1.43 | 16.62 | 16.98 | 16.62 | 36109 |
| 1777480200 | 16.739999 | -0.56 | -3.24 | 17.1 | 17.1 | 16.7 | 48459 |
| 1777393800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777307400 | 17.3 | 0.16 | 0.93 | 17.1 | 17.3 | 17.04 | 37219 |
| 1777048200 | 17.14 | -0.06 | -0.35 | 17.2 | 17.22 | 17.04 | 38820 |
| 1776961800 | 17.2 | 0.08 | 0.47 | 17.2 | 17.24 | 17.04 | 45777 |
| 1776875400 | 17.12 | -0.04 | -0.23 | 17.2 | 17.32 | 17.06 | 94089 |
| 1776789000 | 17.16 | -0.6 | -3.38 | 16.98 | 17.26 | 16.9 | 122868 |
| 1776702600 | 17.76 | 0.02 | 0.11 | 17.6 | 17.9 | 17.6 | 189473 |
| 1776443400 | 17.74 | 0.16 | 0.91 | 17.52 | 17.76 | 17.42 | 96552 |
| 1776357000 | 17.58 | -0.36 | -2.01 | 17.9 | 17.92 | 17.58 | 141830 |
| 1776270600 | 17.94 | 0.16 | 0.90 | 17.9 | 18.08 | 17.88 | 71230 |
| 1776184200 | 17.78 | -0.1 | -0.56 | 17.94 | 17.98 | 17.76 | 68788 |
| 1776097800 | 17.88 | 0.06 | 0.34 | 18.04 | 18.04 | 17.84 | 48308 |
| 1775838600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1775752200 | 17.82 | -0.26 | -1.44 | 18 | 18.02 | 17.72 | 36204 |
| 1775665800 | 18.08 | 0.56 | 3.20 | 18 | 18.16 | 17.9 | 40829 |
| 1775579400 | 17.52 | -0.08 | -0.45 | 17.7 | 17.84 | 17.52 | 36706 |
| 1775147400 | 17.6 | -0.08 | -0.45 | 17.48 | 17.62 | 17.36 | 57654 |
| 1775061000 | 17.68 | 0.22 | 1.26 | 17.6 | 17.8 | 17.58 | 44797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
